ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary Previous Current 20-Apr-2018 23-Apr-2018 Change Change % Previous Week Open 89.185 89.660 0.475 0.5% 89.050 High 89.785 90.310 0.525 0.6% 89.785 Low 89.175 89.635 0.460 0.5% 88.515 Close 89.625 90.255 0.630 0.7% 89.625 Range 0.610 0.675 0.065 10.7% 1.270 ATR 0.405 0.425 0.020 4.9% 0.000 Volume 695 284 -411 -59.1% 970
Daily Pivots for day following 23-Apr-2018 Classic Woodie Camarilla DeMark R4 92.092 91.848 90.626 R3 91.417 91.173 90.441 R2 90.742 90.742 90.379 R1 90.498 90.498 90.317 90.620 PP 90.067 90.067 90.067 90.128 S1 89.823 89.823 90.193 89.945 S2 89.392 89.392 90.131 S3 88.717 89.148 90.069 S4 88.042 88.473 89.884	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 93.118 92.642 90.323 R3 91.848 91.372 89.974 R2 90.578 90.578 89.858 R1 90.102 90.102 89.741 90.340 PP 89.308 89.308 89.308 89.428 S1 88.832 88.832 89.509 89.070 S2 88.038 88.038 89.392 S3 86.768 87.562 89.276 S4 85.498 86.292 88.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.310 88.515 1.795 2.0% 0.479 0.5% 97% True False 233 10 90.310 88.515 1.795 2.0% 0.395 0.4% 97% True False 179 20 90.310 88.190 2.120 2.3% 0.403 0.4% 97% True False 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 93.179 2.618 92.077 1.618 91.402 1.000 90.985 0.618 90.727 HIGH 90.310 0.618 90.052 0.500 89.973 0.382 89.893 LOW 89.635 0.618 89.218 1.000 88.960 1.618 88.543 2.618 87.868 4.250 86.766
Fisher Pivots for day following 23-Apr-2018 Pivot 1 day 3 day R1 90.161 90.033 PP 90.067 89.810 S1 89.973 89.588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.