ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary Previous Current 19-Apr-2018 20-Apr-2018 Change Change % Previous Week Open 88.950 89.185 0.235 0.3% 89.050 High 89.260 89.785 0.525 0.6% 89.785 Low 88.865 89.175 0.310 0.3% 88.515 Close 89.260 89.625 0.365 0.4% 89.625 Range 0.395 0.610 0.215 54.4% 1.270 ATR 0.389 0.405 0.016 4.0% 0.000 Volume 25 695 670 2,680.0% 970
Daily Pivots for day following 20-Apr-2018 Classic Woodie Camarilla DeMark R4 91.358 91.102 89.961 R3 90.748 90.492 89.793 R2 90.138 90.138 89.737 R1 89.882 89.882 89.681 90.010 PP 89.528 89.528 89.528 89.593 S1 89.272 89.272 89.569 89.400 S2 88.918 88.918 89.513 S3 88.308 88.662 89.457 S4 87.698 88.052 89.290	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 93.118 92.642 90.323 R3 91.848 91.372 89.974 R2 90.578 90.578 89.858 R1 90.102 90.102 89.741 90.340 PP 89.308 89.308 89.308 89.428 S1 88.832 88.832 89.509 89.070 S2 88.038 88.038 89.392 S3 86.768 87.562 89.276 S4 85.498 86.292 88.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.785 88.515 1.270 1.4% 0.422 0.5% 87% True False 194 10 89.785 88.515 1.270 1.4% 0.368 0.4% 87% True False 169 20 89.815 88.190 1.625 1.8% 0.381 0.4% 88% False False 127
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 92.378 2.618 91.382 1.618 90.772 1.000 90.395 0.618 90.162 HIGH 89.785 0.618 89.552 0.500 89.480 0.382 89.408 LOW 89.175 0.618 88.798 1.000 88.565 1.618 88.188 2.618 87.578 4.250 86.583
Fisher Pivots for day following 20-Apr-2018 Pivot 1 day 3 day R1 89.577 89.505 PP 89.528 89.385 S1 89.480 89.265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.