ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 88.780 88.950 0.170 0.2% 89.435
High 89.045 89.260 0.215 0.2% 89.500
Low 88.745 88.865 0.120 0.1% 88.645
Close 88.927 89.260 0.333 0.4% 89.078
Range 0.300 0.395 0.095 31.7% 0.855
ATR 0.389 0.389 0.000 0.1% 0.000
Volume 59 25 -34 -57.6% 720
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.313 90.182 89.477
R3 89.918 89.787 89.369
R2 89.523 89.523 89.332
R1 89.392 89.392 89.296 89.457
PP 89.128 89.128 89.128 89.161
S1 88.997 88.997 89.224 89.063
S2 88.733 88.733 89.188
S3 88.338 88.602 89.151
S4 87.943 88.207 89.043
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 91.639 91.214 89.548
R3 90.784 90.359 89.313
R2 89.929 89.929 89.235
R1 89.504 89.504 89.156 89.289
PP 89.074 89.074 89.074 88.967
S1 88.649 88.649 89.000 88.434
S2 88.219 88.219 88.921
S3 87.364 87.794 88.843
S4 86.509 86.939 88.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.260 88.515 0.745 0.8% 0.330 0.4% 100% True False 66
10 89.780 88.515 1.265 1.4% 0.352 0.4% 59% False False 109
20 89.815 88.190 1.625 1.8% 0.373 0.4% 66% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.939
2.618 90.294
1.618 89.899
1.000 89.655
0.618 89.504
HIGH 89.260
0.618 89.109
0.500 89.063
0.382 89.016
LOW 88.865
0.618 88.621
1.000 88.470
1.618 88.226
2.618 87.831
4.250 87.186
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 89.194 89.136
PP 89.128 89.012
S1 89.063 88.888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols