ICE US Dollar Index Future September 2018
Trading Metrics calculated at close of trading on 19-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
88.780 |
88.950 |
0.170 |
0.2% |
89.435 |
High |
89.045 |
89.260 |
0.215 |
0.2% |
89.500 |
Low |
88.745 |
88.865 |
0.120 |
0.1% |
88.645 |
Close |
88.927 |
89.260 |
0.333 |
0.4% |
89.078 |
Range |
0.300 |
0.395 |
0.095 |
31.7% |
0.855 |
ATR |
0.389 |
0.389 |
0.000 |
0.1% |
0.000 |
Volume |
59 |
25 |
-34 |
-57.6% |
720 |
|
Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.313 |
90.182 |
89.477 |
|
R3 |
89.918 |
89.787 |
89.369 |
|
R2 |
89.523 |
89.523 |
89.332 |
|
R1 |
89.392 |
89.392 |
89.296 |
89.457 |
PP |
89.128 |
89.128 |
89.128 |
89.161 |
S1 |
88.997 |
88.997 |
89.224 |
89.063 |
S2 |
88.733 |
88.733 |
89.188 |
|
S3 |
88.338 |
88.602 |
89.151 |
|
S4 |
87.943 |
88.207 |
89.043 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.639 |
91.214 |
89.548 |
|
R3 |
90.784 |
90.359 |
89.313 |
|
R2 |
89.929 |
89.929 |
89.235 |
|
R1 |
89.504 |
89.504 |
89.156 |
89.289 |
PP |
89.074 |
89.074 |
89.074 |
88.967 |
S1 |
88.649 |
88.649 |
89.000 |
88.434 |
S2 |
88.219 |
88.219 |
88.921 |
|
S3 |
87.364 |
87.794 |
88.843 |
|
S4 |
86.509 |
86.939 |
88.608 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.939 |
2.618 |
90.294 |
1.618 |
89.899 |
1.000 |
89.655 |
0.618 |
89.504 |
HIGH |
89.260 |
0.618 |
89.109 |
0.500 |
89.063 |
0.382 |
89.016 |
LOW |
88.865 |
0.618 |
88.621 |
1.000 |
88.470 |
1.618 |
88.226 |
2.618 |
87.831 |
4.250 |
87.186 |
|
|
Fisher Pivots for day following 19-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
89.194 |
89.136 |
PP |
89.128 |
89.012 |
S1 |
89.063 |
88.888 |
|