ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 89.050 88.655 -0.395 -0.4% 89.435
High 89.075 88.930 -0.145 -0.2% 89.500
Low 88.685 88.515 -0.170 -0.2% 88.645
Close 88.710 88.798 0.088 0.1% 89.078
Range 0.390 0.415 0.025 6.4% 0.855
ATR 0.394 0.396 0.001 0.4% 0.000
Volume 85 106 21 24.7% 720
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 89.993 89.810 89.026
R3 89.578 89.395 88.912
R2 89.163 89.163 88.874
R1 88.980 88.980 88.836 89.071
PP 88.748 88.748 88.748 88.793
S1 88.565 88.565 88.760 88.657
S2 88.333 88.333 88.722
S3 87.918 88.150 88.684
S4 87.503 87.735 88.570
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 91.639 91.214 89.548
R3 90.784 90.359 89.313
R2 89.929 89.929 89.235
R1 89.504 89.504 89.156 89.289
PP 89.074 89.074 89.074 88.967
S1 88.649 88.649 89.000 88.434
S2 88.219 88.219 88.921
S3 87.364 87.794 88.843
S4 86.509 86.939 88.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.240 88.515 0.725 0.8% 0.336 0.4% 39% False True 136
10 89.815 88.515 1.300 1.5% 0.356 0.4% 22% False True 115
20 89.815 88.190 1.625 1.8% 0.402 0.5% 37% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.694
2.618 90.016
1.618 89.601
1.000 89.345
0.618 89.186
HIGH 88.930
0.618 88.771
0.500 88.723
0.382 88.674
LOW 88.515
0.618 88.259
1.000 88.100
1.618 87.844
2.618 87.429
4.250 86.751
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 88.773 88.833
PP 88.748 88.821
S1 88.723 88.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.