ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary Previous Current 11-Apr-2018 12-Apr-2018 Change Change % Previous Week Open 88.865 88.790 -0.075 -0.1% 89.160 High 88.920 89.240 0.320 0.4% 89.815 Low 88.645 88.790 0.145 0.2% 89.125 Close 88.833 89.031 0.198 0.2% 89.357 Range 0.275 0.450 0.175 63.6% 0.690 ATR 0.410 0.413 0.003 0.7% 0.000 Volume 226 210 -16 -7.1% 307
Daily Pivots for day following 12-Apr-2018 Classic Woodie Camarilla DeMark R4 90.370 90.151 89.279 R3 89.920 89.701 89.155 R2 89.470 89.470 89.114 R1 89.251 89.251 89.072 89.361 PP 89.020 89.020 89.020 89.075 S1 88.801 88.801 88.990 88.911 S2 88.570 88.570 88.948 S3 88.120 88.351 88.907 S4 87.670 87.901 88.783	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 91.502 91.120 89.737 R3 90.812 90.430 89.547 R2 90.122 90.122 89.484 R1 89.740 89.740 89.420 89.931 PP 89.432 89.432 89.432 89.528 S1 89.050 89.050 89.294 89.241 S2 88.742 88.742 89.231 S3 88.052 88.360 89.167 S4 87.362 87.670 88.978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.780 88.645 1.135 1.3% 0.373 0.4% 34% False False 152 10 89.815 88.645 1.170 1.3% 0.332 0.4% 33% False False 109 20 89.815 88.190 1.625 1.8% 0.427 0.5% 52% False False 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 91.153 2.618 90.418 1.618 89.968 1.000 89.690 0.618 89.518 HIGH 89.240 0.618 89.068 0.500 89.015 0.382 88.962 LOW 88.790 0.618 88.512 1.000 88.340 1.618 88.062 2.618 87.612 4.250 86.877
Fisher Pivots for day following 12-Apr-2018 Pivot 1 day 3 day R1 89.026 89.002 PP 89.020 88.972 S1 89.015 88.943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.