ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary Previous Current 09-Apr-2018 10-Apr-2018 Change Change % Previous Week Open 89.435 89.095 -0.340 -0.4% 89.160 High 89.500 89.110 -0.390 -0.4% 89.815 Low 89.095 88.825 -0.270 -0.3% 89.125 Close 89.114 88.870 -0.244 -0.3% 89.357 Range 0.405 0.285 -0.120 -29.6% 0.690 ATR 0.431 0.421 -0.010 -2.4% 0.000 Volume 178 49 -129 -72.5% 307
Daily Pivots for day following 10-Apr-2018 Classic Woodie Camarilla DeMark R4 89.790 89.615 89.027 R3 89.505 89.330 88.948 R2 89.220 89.220 88.922 R1 89.045 89.045 88.896 88.990 PP 88.935 88.935 88.935 88.908 S1 88.760 88.760 88.844 88.705 S2 88.650 88.650 88.818 S3 88.365 88.475 88.792 S4 88.080 88.190 88.713	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 91.502 91.120 89.737 R3 90.812 90.430 89.547 R2 90.122 90.122 89.484 R1 89.740 89.740 89.420 89.931 PP 89.432 89.432 89.432 89.528 S1 89.050 89.050 89.294 89.241 S2 88.742 88.742 89.231 S3 88.052 88.360 89.167 S4 87.362 87.670 88.978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.815 88.825 0.990 1.1% 0.376 0.4% 5% False True 94 10 89.815 88.190 1.625 1.8% 0.395 0.4% 42% False False 96 20 89.815 88.190 1.625 1.8% 0.425 0.5% 42% False False 92
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 90.321 2.618 89.856 1.618 89.571 1.000 89.395 0.618 89.286 HIGH 89.110 0.618 89.001 0.500 88.968 0.382 88.934 LOW 88.825 0.618 88.649 1.000 88.540 1.618 88.364 2.618 88.079 4.250 87.614
Fisher Pivots for day following 10-Apr-2018 Pivot 1 day 3 day R1 88.968 89.303 PP 88.935 89.158 S1 88.903 89.014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.