ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary Previous Current 03-Apr-2018 04-Apr-2018 Change Change % Previous Week Open 89.295 89.380 0.085 0.1% 88.625 High 89.535 89.445 -0.090 -0.1% 89.400 Low 89.295 89.150 -0.145 -0.2% 88.190 Close 89.439 89.358 -0.081 -0.1% 89.392 Range 0.240 0.295 0.055 22.9% 1.210 ATR 0.440 0.429 -0.010 -2.4% 0.000 Volume 30 53 23 76.7% 524
Daily Pivots for day following 04-Apr-2018 Classic Woodie Camarilla DeMark R4 90.203 90.075 89.520 R3 89.908 89.780 89.439 R2 89.613 89.613 89.412 R1 89.485 89.485 89.385 89.402 PP 89.318 89.318 89.318 89.276 S1 89.190 89.190 89.331 89.107 S2 89.023 89.023 89.304 S3 88.728 88.895 89.277 S4 88.433 88.600 89.196	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 92.624 92.218 90.058 R3 91.414 91.008 89.725 R2 90.204 90.204 89.614 R1 89.798 89.798 89.503 90.001 PP 88.994 88.994 88.994 89.096 S1 88.588 88.588 89.281 88.791 S2 87.784 87.784 89.170 S3 86.574 87.378 89.059 S4 85.364 86.168 88.727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.535 88.600 0.935 1.0% 0.362 0.4% 81% False False 87 10 89.545 88.190 1.355 1.5% 0.424 0.5% 86% False False 87 20 89.545 88.190 1.355 1.5% 0.419 0.5% 86% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 90.699 2.618 90.217 1.618 89.922 1.000 89.740 0.618 89.627 HIGH 89.445 0.618 89.332 0.500 89.298 0.382 89.263 LOW 89.150 0.618 88.968 1.000 88.855 1.618 88.673 2.618 88.378 4.250 87.896
Fisher Pivots for day following 04-Apr-2018 Pivot 1 day 3 day R1 89.338 89.349 PP 89.318 89.339 S1 89.298 89.330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.