ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary Previous Current 02-Apr-2018 03-Apr-2018 Change Change % Previous Week Open 89.160 89.295 0.135 0.2% 88.625 High 89.380 89.535 0.155 0.2% 89.400 Low 89.125 89.295 0.170 0.2% 88.190 Close 89.291 89.439 0.148 0.2% 89.392 Range 0.255 0.240 -0.015 -5.9% 1.210 ATR 0.455 0.440 -0.015 -3.3% 0.000 Volume 30 30 0 0.0% 524
Daily Pivots for day following 03-Apr-2018 Classic Woodie Camarilla DeMark R4 90.143 90.031 89.571 R3 89.903 89.791 89.505 R2 89.663 89.663 89.483 R1 89.551 89.551 89.461 89.607 PP 89.423 89.423 89.423 89.451 S1 89.311 89.311 89.417 89.367 S2 89.183 89.183 89.395 S3 88.943 89.071 89.373 S4 88.703 88.831 89.307	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 92.624 92.218 90.058 R3 91.414 91.008 89.725 R2 90.204 90.204 89.614 R1 89.798 89.798 89.503 90.001 PP 88.994 88.994 88.994 89.096 S1 88.588 88.588 89.281 88.791 S2 87.784 87.784 89.170 S3 86.574 87.378 89.059 S4 85.364 86.168 88.727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.535 88.190 1.345 1.5% 0.413 0.5% 93% True False 98 10 89.545 88.190 1.355 1.5% 0.448 0.5% 92% False False 88 20 89.545 88.190 1.355 1.5% 0.427 0.5% 92% False False 74
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.555 2.618 90.163 1.618 89.923 1.000 89.775 0.618 89.683 HIGH 89.535 0.618 89.443 0.500 89.415 0.382 89.387 LOW 89.295 0.618 89.147 1.000 89.055 1.618 88.907 2.618 88.667 4.250 88.275
Fisher Pivots for day following 03-Apr-2018 Pivot 1 day 3 day R1 89.431 89.403 PP 89.423 89.366 S1 89.415 89.330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.