ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary Previous Current 29-Mar-2018 02-Apr-2018 Change Change % Previous Week Open 89.265 89.160 -0.105 -0.1% 88.625 High 89.395 89.380 -0.015 0.0% 89.400 Low 89.175 89.125 -0.050 -0.1% 88.190 Close 89.392 89.291 -0.101 -0.1% 89.392 Range 0.220 0.255 0.035 15.9% 1.210 ATR 0.469 0.455 -0.014 -3.1% 0.000 Volume 123 30 -93 -75.6% 524
Daily Pivots for day following 02-Apr-2018 Classic Woodie Camarilla DeMark R4 90.030 89.916 89.431 R3 89.775 89.661 89.361 R2 89.520 89.520 89.338 R1 89.406 89.406 89.314 89.463 PP 89.265 89.265 89.265 89.294 S1 89.151 89.151 89.268 89.208 S2 89.010 89.010 89.244 S3 88.755 88.896 89.221 S4 88.500 88.641 89.151	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 92.624 92.218 90.058 R3 91.414 91.008 89.725 R2 90.204 90.204 89.614 R1 89.798 89.798 89.503 90.001 PP 88.994 88.994 88.994 89.096 S1 88.588 88.588 89.281 88.791 S2 87.784 87.784 89.170 S3 86.574 87.378 89.059 S4 85.364 86.168 88.727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.400 88.190 1.210 1.4% 0.455 0.5% 91% False False 110 10 89.545 88.190 1.355 1.5% 0.483 0.5% 81% False False 89 20 89.545 88.190 1.355 1.5% 0.430 0.5% 81% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.464 2.618 90.048 1.618 89.793 1.000 89.635 0.618 89.538 HIGH 89.380 0.618 89.283 0.500 89.253 0.382 89.222 LOW 89.125 0.618 88.967 1.000 88.870 1.618 88.712 2.618 88.457 4.250 88.041
Fisher Pivots for day following 02-Apr-2018 Pivot 1 day 3 day R1 89.278 89.194 PP 89.265 89.097 S1 89.253 89.000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.