ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 88.625 88.285 -0.340 -0.4% 89.440
High 88.650 88.740 0.090 0.1% 89.545
Low 88.199 88.190 -0.009 0.0% 88.585
Close 88.199 88.578 0.379 0.4% 88.628
Range 0.451 0.550 0.099 22.0% 0.960
ATR 0.456 0.463 0.007 1.5% 0.000
Volume 94 105 11 11.7% 336
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 90.153 89.915 88.881
R3 89.603 89.365 88.729
R2 89.053 89.053 88.679
R1 88.815 88.815 88.628 88.934
PP 88.503 88.503 88.503 88.562
S1 88.265 88.265 88.528 88.384
S2 87.953 87.953 88.477
S3 87.403 87.715 88.427
S4 86.853 87.165 88.275
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.799 91.174 89.156
R3 90.839 90.214 88.892
R2 89.879 89.879 88.804
R1 89.254 89.254 88.716 89.087
PP 88.919 88.919 88.919 88.836
S1 88.294 88.294 88.540 88.127
S2 87.959 87.959 88.452
S3 86.999 87.334 88.364
S4 86.039 86.374 88.100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.545 88.190 1.355 1.5% 0.485 0.5% 29% False True 88
10 89.545 88.190 1.355 1.5% 0.460 0.5% 29% False True 97
20 90.050 88.190 1.860 2.1% 0.435 0.5% 21% False True 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.078
2.618 90.180
1.618 89.630
1.000 89.290
0.618 89.080
HIGH 88.740
0.618 88.530
0.500 88.465
0.382 88.400
LOW 88.190
0.618 87.850
1.000 87.640
1.618 87.300
2.618 86.750
4.250 85.852
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 88.540 88.553
PP 88.503 88.528
S1 88.465 88.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.