ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 88.800 88.625 -0.175 -0.2% 89.440
High 88.815 88.650 -0.165 -0.2% 89.545
Low 88.585 88.199 -0.386 -0.4% 88.585
Close 88.628 88.199 -0.429 -0.5% 88.628
Range 0.230 0.451 0.221 96.1% 0.960
ATR 0.457 0.456 0.000 -0.1% 0.000
Volume 31 94 63 203.2% 336
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 89.702 89.402 88.447
R3 89.251 88.951 88.323
R2 88.800 88.800 88.282
R1 88.500 88.500 88.240 88.425
PP 88.349 88.349 88.349 88.312
S1 88.049 88.049 88.158 87.974
S2 87.898 87.898 88.116
S3 87.447 87.598 88.075
S4 86.996 87.147 87.951
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.799 91.174 89.156
R3 90.839 90.214 88.892
R2 89.879 89.879 88.804
R1 89.254 89.254 88.716 89.087
PP 88.919 88.919 88.919 88.836
S1 88.294 88.294 88.540 88.127
S2 87.959 87.959 88.452
S3 86.999 87.334 88.364
S4 86.039 86.374 88.100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.545 88.199 1.346 1.5% 0.483 0.5% 0% False True 78
10 89.545 88.199 1.346 1.5% 0.455 0.5% 0% False True 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.567
2.618 89.831
1.618 89.380
1.000 89.101
0.618 88.929
HIGH 88.650
0.618 88.478
0.500 88.425
0.382 88.371
LOW 88.199
0.618 87.920
1.000 87.748
1.618 87.469
2.618 87.018
4.250 86.282
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 88.425 88.625
PP 88.349 88.483
S1 88.274 88.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.