ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary Previous Current 21-Mar-2018 22-Mar-2018 Change Change % Previous Week Open 89.535 88.750 -0.785 -0.9% 89.225 High 89.545 89.050 -0.495 -0.6% 89.515 Low 88.800 88.600 -0.200 -0.2% 88.715 Close 88.944 89.048 0.104 0.1% 89.367 Range 0.745 0.450 -0.295 -39.6% 0.800 ATR 0.456 0.456 0.000 -0.1% 0.000 Volume 142 68 -74 -52.1% 479
Daily Pivots for day following 22-Mar-2018 Classic Woodie Camarilla DeMark R4 90.249 90.099 89.296 R3 89.799 89.649 89.172 R2 89.349 89.349 89.131 R1 89.199 89.199 89.089 89.274 PP 88.899 88.899 88.899 88.937 S1 88.749 88.749 89.007 88.824 S2 88.449 88.449 88.966 S3 87.999 88.299 88.924 S4 87.549 87.849 88.801	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 91.599 91.283 89.807 R3 90.799 90.483 89.587 R2 89.999 89.999 89.514 R1 89.683 89.683 89.440 89.841 PP 89.199 89.199 89.199 89.278 S1 88.883 88.883 89.294 89.041 S2 88.399 88.399 89.220 S3 87.599 88.083 89.147 S4 86.799 87.283 88.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.545 88.600 0.945 1.1% 0.544 0.6% 47% False True 74 10 89.545 88.600 0.945 1.1% 0.442 0.5% 47% False True 81
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.082 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 90.963 2.618 90.228 1.618 89.778 1.000 89.500 0.618 89.328 HIGH 89.050 0.618 88.878 0.500 88.825 0.382 88.772 LOW 88.600 0.618 88.322 1.000 88.150 1.618 87.872 2.618 87.422 4.250 86.688
Fisher Pivots for day following 22-Mar-2018 Pivot 1 day 3 day R1 88.974 89.073 PP 88.899 89.064 S1 88.825 89.056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.