ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary Previous Current 20-Mar-2018 21-Mar-2018 Change Change % Previous Week Open 89.000 89.535 0.535 0.6% 89.225 High 89.539 89.545 0.006 0.0% 89.515 Low 89.000 88.800 -0.200 -0.2% 88.715 Close 89.539 88.944 -0.595 -0.7% 89.367 Range 0.539 0.745 0.206 38.2% 0.800 ATR 0.434 0.456 0.022 5.1% 0.000 Volume 57 142 85 149.1% 479
Daily Pivots for day following 21-Mar-2018 Classic Woodie Camarilla DeMark R4 91.331 90.883 89.354 R3 90.586 90.138 89.149 R2 89.841 89.841 89.081 R1 89.393 89.393 89.012 89.245 PP 89.096 89.096 89.096 89.022 S1 88.648 88.648 88.876 88.499 S2 88.351 88.351 88.807 S3 87.606 87.903 88.739 S4 86.861 87.158 88.534	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 91.599 91.283 89.807 R3 90.799 90.483 89.587 R2 89.999 89.999 89.514 R1 89.683 89.683 89.440 89.841 PP 89.199 89.199 89.199 89.278 S1 88.883 88.883 89.294 89.041 S2 88.399 88.399 89.220 S3 87.599 88.083 89.147 S4 86.799 87.283 88.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.545 88.800 0.745 0.8% 0.547 0.6% 19% True True 124 10 89.545 88.635 0.910 1.0% 0.468 0.5% 34% True False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 92.711 2.618 91.495 1.618 90.750 1.000 90.290 0.618 90.005 HIGH 89.545 0.618 89.260 0.500 89.173 0.382 89.085 LOW 88.800 0.618 88.340 1.000 88.055 1.618 87.595 2.618 86.850 4.250 85.634
Fisher Pivots for day following 21-Mar-2018 Pivot 1 day 3 day R1 89.173 89.173 PP 89.096 89.096 S1 89.020 89.020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.