ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary Previous Current 19-Mar-2018 20-Mar-2018 Change Change % Previous Week Open 89.440 89.000 -0.440 -0.5% 89.225 High 89.500 89.539 0.039 0.0% 89.515 Low 88.912 89.000 0.088 0.1% 88.715 Close 88.912 89.539 0.627 0.7% 89.367 Range 0.588 0.539 -0.049 -8.3% 0.800 ATR 0.419 0.434 0.015 3.5% 0.000 Volume 38 57 19 50.0% 479
Daily Pivots for day following 20-Mar-2018 Classic Woodie Camarilla DeMark R4 90.976 90.797 89.835 R3 90.437 90.258 89.687 R2 89.898 89.898 89.638 R1 89.719 89.719 89.588 89.809 PP 89.359 89.359 89.359 89.404 S1 89.180 89.180 89.490 89.270 S2 88.820 88.820 89.440 S3 88.281 88.641 89.391 S4 87.742 88.102 89.243	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 91.599 91.283 89.807 R3 90.799 90.483 89.587 R2 89.999 89.999 89.514 R1 89.683 89.683 89.440 89.841 PP 89.199 89.199 89.199 89.278 S1 88.883 88.883 89.294 89.041 S2 88.399 88.399 89.220 S3 87.599 88.083 89.147 S4 86.799 87.283 88.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.539 88.810 0.729 0.8% 0.436 0.5% 100% True False 106 10 89.539 88.600 0.939 1.0% 0.415 0.5% 100% True False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.830 2.618 90.950 1.618 90.411 1.000 90.078 0.618 89.872 HIGH 89.539 0.618 89.333 0.500 89.270 0.382 89.206 LOW 89.000 0.618 88.667 1.000 88.461 1.618 88.128 2.618 87.589 4.250 86.709
Fisher Pivots for day following 20-Mar-2018 Pivot 1 day 3 day R1 89.449 89.435 PP 89.359 89.330 S1 89.270 89.226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.