ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary Previous Current 13-Mar-2018 14-Mar-2018 Change Change % Previous Week Open 89.100 88.900 -0.200 -0.2% 89.225 High 89.210 89.000 -0.210 -0.2% 89.525 Low 88.715 88.810 0.095 0.1% 88.600 Close 88.798 88.827 0.029 0.0% 89.245 Range 0.495 0.190 -0.305 -61.6% 0.925 ATR Volume 18 51 33 183.3% 112
Daily Pivots for day following 14-Mar-2018 Classic Woodie Camarilla DeMark R4 89.449 89.328 88.932 R3 89.259 89.138 88.879 R2 89.069 89.069 88.862 R1 88.948 88.948 88.844 88.914 PP 88.879 88.879 88.879 88.862 S1 88.758 88.758 88.810 88.724 S2 88.689 88.689 88.792 S3 88.499 88.568 88.775 S4 88.309 88.378 88.723	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 91.898 91.497 89.754 R3 90.973 90.572 89.499 R2 90.048 90.048 89.415 R1 89.647 89.647 89.330 89.848 PP 89.123 89.123 89.123 89.224 S1 88.722 88.722 89.160 88.923 S2 88.198 88.198 89.075 S3 87.273 87.797 88.991 S4 86.348 86.872 88.736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.525 88.635 0.890 1.0% 0.390 0.4% 22% False False 30 10 90.050 88.600 1.450 1.6% 0.397 0.4% 16% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 89.808 2.618 89.497 1.618 89.307 1.000 89.190 0.618 89.117 HIGH 89.000 0.618 88.927 0.500 88.905 0.382 88.883 LOW 88.810 0.618 88.693 1.000 88.620 1.618 88.503 2.618 88.313 4.250 88.003
Fisher Pivots for day following 14-Mar-2018 Pivot 1 day 3 day R1 88.905 89.008 PP 88.879 88.947 S1 88.853 88.887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.