ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary Previous Current 12-Mar-2018 13-Mar-2018 Change Change % Previous Week Open 89.225 89.100 -0.125 -0.1% 89.225 High 89.300 89.210 -0.090 -0.1% 89.525 Low 89.030 88.715 -0.315 -0.4% 88.600 Close 89.030 88.798 -0.232 -0.3% 89.245 Range 0.270 0.495 0.225 83.3% 0.925 ATR Volume 24 18 -6 -25.0% 112
Daily Pivots for day following 13-Mar-2018 Classic Woodie Camarilla DeMark R4 90.393 90.090 89.070 R3 89.898 89.595 88.934 R2 89.403 89.403 88.889 R1 89.100 89.100 88.843 89.004 PP 88.908 88.908 88.908 88.860 S1 88.605 88.605 88.753 88.509 S2 88.413 88.413 88.707 S3 87.918 88.110 88.662 S4 87.423 87.615 88.526	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 91.898 91.497 89.754 R3 90.973 90.572 89.499 R2 90.048 90.048 89.415 R1 89.647 89.647 89.330 89.848 PP 89.123 89.123 89.123 89.224 S1 88.722 88.722 89.160 88.923 S2 88.198 88.198 89.075 S3 87.273 87.797 88.991 S4 86.348 86.872 88.736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.525 88.600 0.925 1.0% 0.394 0.4% 21% False False 23 10 90.050 88.600 1.450 1.6% 0.410 0.5% 14% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.314 2.618 90.506 1.618 90.011 1.000 89.705 0.618 89.516 HIGH 89.210 0.618 89.021 0.500 88.963 0.382 88.904 LOW 88.715 0.618 88.409 1.000 88.220 1.618 87.914 2.618 87.419 4.250 86.611
Fisher Pivots for day following 13-Mar-2018 Pivot 1 day 3 day R1 88.963 89.120 PP 88.908 89.013 S1 88.853 88.905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.