| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,733.25 |
2,736.25 |
3.00 |
0.1% |
2,733.00 |
| High |
2,744.00 |
2,746.75 |
2.75 |
0.1% |
2,745.25 |
| Low |
2,729.75 |
2,726.25 |
-3.50 |
-0.1% |
2,705.00 |
| Close |
2,737.75 |
2,731.00 |
-6.75 |
-0.2% |
2,717.75 |
| Range |
14.25 |
20.50 |
6.25 |
43.9% |
40.25 |
| ATR |
31.45 |
30.67 |
-0.78 |
-2.5% |
0.00 |
| Volume |
9,758 |
13,362 |
3,604 |
36.9% |
49,180 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,796.25 |
2,784.00 |
2,742.25 |
|
| R3 |
2,775.75 |
2,763.50 |
2,736.75 |
|
| R2 |
2,755.25 |
2,755.25 |
2,734.75 |
|
| R1 |
2,743.00 |
2,743.00 |
2,733.00 |
2,739.00 |
| PP |
2,734.75 |
2,734.75 |
2,734.75 |
2,732.50 |
| S1 |
2,722.50 |
2,722.50 |
2,729.00 |
2,718.50 |
| S2 |
2,714.25 |
2,714.25 |
2,727.25 |
|
| S3 |
2,693.75 |
2,702.00 |
2,725.25 |
|
| S4 |
2,673.25 |
2,681.50 |
2,719.75 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,843.50 |
2,820.75 |
2,740.00 |
|
| R3 |
2,803.25 |
2,780.50 |
2,728.75 |
|
| R2 |
2,763.00 |
2,763.00 |
2,725.25 |
|
| R1 |
2,740.25 |
2,740.25 |
2,721.50 |
2,731.50 |
| PP |
2,722.75 |
2,722.75 |
2,722.75 |
2,718.25 |
| S1 |
2,700.00 |
2,700.00 |
2,714.00 |
2,691.25 |
| S2 |
2,682.50 |
2,682.50 |
2,710.25 |
|
| S3 |
2,642.25 |
2,659.75 |
2,706.75 |
|
| S4 |
2,602.00 |
2,619.50 |
2,695.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,746.75 |
2,708.75 |
38.00 |
1.4% |
19.50 |
0.7% |
59% |
True |
False |
10,657 |
| 10 |
2,746.75 |
2,671.00 |
75.75 |
2.8% |
22.25 |
0.8% |
79% |
True |
False |
8,878 |
| 20 |
2,746.75 |
2,595.75 |
151.00 |
5.5% |
28.25 |
1.0% |
90% |
True |
False |
8,145 |
| 40 |
2,746.75 |
2,556.75 |
190.00 |
7.0% |
38.00 |
1.4% |
92% |
True |
False |
8,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,834.00 |
|
2.618 |
2,800.50 |
|
1.618 |
2,780.00 |
|
1.000 |
2,767.25 |
|
0.618 |
2,759.50 |
|
HIGH |
2,746.75 |
|
0.618 |
2,739.00 |
|
0.500 |
2,736.50 |
|
0.382 |
2,734.00 |
|
LOW |
2,726.25 |
|
0.618 |
2,713.50 |
|
1.000 |
2,705.75 |
|
1.618 |
2,693.00 |
|
2.618 |
2,672.50 |
|
4.250 |
2,639.00 |
|
|