| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,721.00 |
2,733.25 |
12.25 |
0.5% |
2,733.00 |
| High |
2,731.25 |
2,744.00 |
12.75 |
0.5% |
2,745.25 |
| Low |
2,712.75 |
2,729.75 |
17.00 |
0.6% |
2,705.00 |
| Close |
2,717.75 |
2,737.75 |
20.00 |
0.7% |
2,717.75 |
| Range |
18.50 |
14.25 |
-4.25 |
-23.0% |
40.25 |
| ATR |
31.85 |
31.45 |
-0.40 |
-1.3% |
0.00 |
| Volume |
15,049 |
9,758 |
-5,291 |
-35.2% |
49,180 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,780.00 |
2,773.00 |
2,745.50 |
|
| R3 |
2,765.75 |
2,758.75 |
2,741.75 |
|
| R2 |
2,751.50 |
2,751.50 |
2,740.25 |
|
| R1 |
2,744.50 |
2,744.50 |
2,739.00 |
2,748.00 |
| PP |
2,737.25 |
2,737.25 |
2,737.25 |
2,739.00 |
| S1 |
2,730.25 |
2,730.25 |
2,736.50 |
2,733.75 |
| S2 |
2,723.00 |
2,723.00 |
2,735.25 |
|
| S3 |
2,708.75 |
2,716.00 |
2,733.75 |
|
| S4 |
2,694.50 |
2,701.75 |
2,730.00 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,843.50 |
2,820.75 |
2,740.00 |
|
| R3 |
2,803.25 |
2,780.50 |
2,728.75 |
|
| R2 |
2,763.00 |
2,763.00 |
2,725.25 |
|
| R1 |
2,740.25 |
2,740.25 |
2,721.50 |
2,731.50 |
| PP |
2,722.75 |
2,722.75 |
2,722.75 |
2,718.25 |
| S1 |
2,700.00 |
2,700.00 |
2,714.00 |
2,691.25 |
| S2 |
2,682.50 |
2,682.50 |
2,710.25 |
|
| S3 |
2,642.25 |
2,659.75 |
2,706.75 |
|
| S4 |
2,602.00 |
2,619.50 |
2,695.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,744.00 |
2,705.00 |
39.00 |
1.4% |
21.25 |
0.8% |
84% |
True |
False |
9,758 |
| 10 |
2,745.25 |
2,656.75 |
88.50 |
3.2% |
22.50 |
0.8% |
92% |
False |
False |
7,946 |
| 20 |
2,745.25 |
2,595.75 |
149.50 |
5.5% |
30.75 |
1.1% |
95% |
False |
False |
8,005 |
| 40 |
2,745.25 |
2,556.75 |
188.50 |
6.9% |
39.25 |
1.4% |
96% |
False |
False |
8,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,804.50 |
|
2.618 |
2,781.25 |
|
1.618 |
2,767.00 |
|
1.000 |
2,758.25 |
|
0.618 |
2,752.75 |
|
HIGH |
2,744.00 |
|
0.618 |
2,738.50 |
|
0.500 |
2,737.00 |
|
0.382 |
2,735.25 |
|
LOW |
2,729.75 |
|
0.618 |
2,721.00 |
|
1.000 |
2,715.50 |
|
1.618 |
2,706.75 |
|
2.618 |
2,692.50 |
|
4.250 |
2,669.25 |
|
|