| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,726.25 |
2,721.00 |
-5.25 |
-0.2% |
2,733.00 |
| High |
2,736.25 |
2,731.25 |
-5.00 |
-0.2% |
2,745.25 |
| Low |
2,715.75 |
2,712.75 |
-3.00 |
-0.1% |
2,705.00 |
| Close |
2,723.50 |
2,717.75 |
-5.75 |
-0.2% |
2,717.75 |
| Range |
20.50 |
18.50 |
-2.00 |
-9.8% |
40.25 |
| ATR |
32.87 |
31.85 |
-1.03 |
-3.1% |
0.00 |
| Volume |
6,823 |
15,049 |
8,226 |
120.6% |
49,180 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,776.00 |
2,765.50 |
2,728.00 |
|
| R3 |
2,757.50 |
2,747.00 |
2,722.75 |
|
| R2 |
2,739.00 |
2,739.00 |
2,721.25 |
|
| R1 |
2,728.50 |
2,728.50 |
2,719.50 |
2,724.50 |
| PP |
2,720.50 |
2,720.50 |
2,720.50 |
2,718.50 |
| S1 |
2,710.00 |
2,710.00 |
2,716.00 |
2,706.00 |
| S2 |
2,702.00 |
2,702.00 |
2,714.25 |
|
| S3 |
2,683.50 |
2,691.50 |
2,712.75 |
|
| S4 |
2,665.00 |
2,673.00 |
2,707.50 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,843.50 |
2,820.75 |
2,740.00 |
|
| R3 |
2,803.25 |
2,780.50 |
2,728.75 |
|
| R2 |
2,763.00 |
2,763.00 |
2,725.25 |
|
| R1 |
2,740.25 |
2,740.25 |
2,721.50 |
2,731.50 |
| PP |
2,722.75 |
2,722.75 |
2,722.75 |
2,718.25 |
| S1 |
2,700.00 |
2,700.00 |
2,714.00 |
2,691.25 |
| S2 |
2,682.50 |
2,682.50 |
2,710.25 |
|
| S3 |
2,642.25 |
2,659.75 |
2,706.75 |
|
| S4 |
2,602.00 |
2,619.50 |
2,695.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,745.25 |
2,705.00 |
40.25 |
1.5% |
21.75 |
0.8% |
32% |
False |
False |
9,836 |
| 10 |
2,745.25 |
2,656.75 |
88.50 |
3.3% |
23.00 |
0.8% |
69% |
False |
False |
7,731 |
| 20 |
2,745.25 |
2,595.75 |
149.50 |
5.5% |
31.50 |
1.2% |
82% |
False |
False |
8,093 |
| 40 |
2,745.25 |
2,556.75 |
188.50 |
6.9% |
40.75 |
1.5% |
85% |
False |
False |
8,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,810.00 |
|
2.618 |
2,779.75 |
|
1.618 |
2,761.25 |
|
1.000 |
2,749.75 |
|
0.618 |
2,742.75 |
|
HIGH |
2,731.25 |
|
0.618 |
2,724.25 |
|
0.500 |
2,722.00 |
|
0.382 |
2,719.75 |
|
LOW |
2,712.75 |
|
0.618 |
2,701.25 |
|
1.000 |
2,694.25 |
|
1.618 |
2,682.75 |
|
2.618 |
2,664.25 |
|
4.250 |
2,634.00 |
|
|