| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,715.75 |
2,726.25 |
10.50 |
0.4% |
2,667.00 |
| High |
2,732.00 |
2,736.25 |
4.25 |
0.2% |
2,736.50 |
| Low |
2,708.75 |
2,715.75 |
7.00 |
0.3% |
2,656.75 |
| Close |
2,727.50 |
2,723.50 |
-4.00 |
-0.1% |
2,733.50 |
| Range |
23.25 |
20.50 |
-2.75 |
-11.8% |
79.75 |
| ATR |
33.83 |
32.87 |
-0.95 |
-2.8% |
0.00 |
| Volume |
8,294 |
6,823 |
-1,471 |
-17.7% |
28,131 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,786.75 |
2,775.50 |
2,734.75 |
|
| R3 |
2,766.25 |
2,755.00 |
2,729.25 |
|
| R2 |
2,745.75 |
2,745.75 |
2,727.25 |
|
| R1 |
2,734.50 |
2,734.50 |
2,725.50 |
2,730.00 |
| PP |
2,725.25 |
2,725.25 |
2,725.25 |
2,722.75 |
| S1 |
2,714.00 |
2,714.00 |
2,721.50 |
2,709.50 |
| S2 |
2,704.75 |
2,704.75 |
2,719.75 |
|
| S3 |
2,684.25 |
2,693.50 |
2,717.75 |
|
| S4 |
2,663.75 |
2,673.00 |
2,712.25 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,948.25 |
2,920.50 |
2,777.25 |
|
| R3 |
2,868.50 |
2,840.75 |
2,755.50 |
|
| R2 |
2,788.75 |
2,788.75 |
2,748.00 |
|
| R1 |
2,761.00 |
2,761.00 |
2,740.75 |
2,775.00 |
| PP |
2,709.00 |
2,709.00 |
2,709.00 |
2,715.75 |
| S1 |
2,681.25 |
2,681.25 |
2,726.25 |
2,695.00 |
| S2 |
2,629.25 |
2,629.25 |
2,719.00 |
|
| S3 |
2,549.50 |
2,601.50 |
2,711.50 |
|
| S4 |
2,469.75 |
2,521.75 |
2,689.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,745.25 |
2,705.00 |
40.25 |
1.5% |
21.25 |
0.8% |
46% |
False |
False |
7,996 |
| 10 |
2,745.25 |
2,616.50 |
128.75 |
4.7% |
26.75 |
1.0% |
83% |
False |
False |
6,845 |
| 20 |
2,745.25 |
2,595.75 |
149.50 |
5.5% |
32.50 |
1.2% |
85% |
False |
False |
7,908 |
| 40 |
2,745.25 |
2,556.75 |
188.50 |
6.9% |
42.50 |
1.6% |
88% |
False |
False |
8,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,823.50 |
|
2.618 |
2,790.00 |
|
1.618 |
2,769.50 |
|
1.000 |
2,756.75 |
|
0.618 |
2,749.00 |
|
HIGH |
2,736.25 |
|
0.618 |
2,728.50 |
|
0.500 |
2,726.00 |
|
0.382 |
2,723.50 |
|
LOW |
2,715.75 |
|
0.618 |
2,703.00 |
|
1.000 |
2,695.25 |
|
1.618 |
2,682.50 |
|
2.618 |
2,662.00 |
|
4.250 |
2,628.50 |
|
|