| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,733.75 |
2,715.75 |
-18.00 |
-0.7% |
2,667.00 |
| High |
2,735.00 |
2,732.00 |
-3.00 |
-0.1% |
2,736.50 |
| Low |
2,705.00 |
2,708.75 |
3.75 |
0.1% |
2,656.75 |
| Close |
2,713.25 |
2,727.50 |
14.25 |
0.5% |
2,733.50 |
| Range |
30.00 |
23.25 |
-6.75 |
-22.5% |
79.75 |
| ATR |
34.64 |
33.83 |
-0.81 |
-2.3% |
0.00 |
| Volume |
8,870 |
8,294 |
-576 |
-6.5% |
28,131 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,792.50 |
2,783.25 |
2,740.25 |
|
| R3 |
2,769.25 |
2,760.00 |
2,734.00 |
|
| R2 |
2,746.00 |
2,746.00 |
2,731.75 |
|
| R1 |
2,736.75 |
2,736.75 |
2,729.75 |
2,741.50 |
| PP |
2,722.75 |
2,722.75 |
2,722.75 |
2,725.00 |
| S1 |
2,713.50 |
2,713.50 |
2,725.25 |
2,718.00 |
| S2 |
2,699.50 |
2,699.50 |
2,723.25 |
|
| S3 |
2,676.25 |
2,690.25 |
2,721.00 |
|
| S4 |
2,653.00 |
2,667.00 |
2,714.75 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,948.25 |
2,920.50 |
2,777.25 |
|
| R3 |
2,868.50 |
2,840.75 |
2,755.50 |
|
| R2 |
2,788.75 |
2,788.75 |
2,748.00 |
|
| R1 |
2,761.00 |
2,761.00 |
2,740.75 |
2,775.00 |
| PP |
2,709.00 |
2,709.00 |
2,709.00 |
2,715.75 |
| S1 |
2,681.25 |
2,681.25 |
2,726.25 |
2,695.00 |
| S2 |
2,629.25 |
2,629.25 |
2,719.00 |
|
| S3 |
2,549.50 |
2,601.50 |
2,711.50 |
|
| S4 |
2,469.75 |
2,521.75 |
2,689.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,745.25 |
2,697.50 |
47.75 |
1.8% |
23.25 |
0.9% |
63% |
False |
False |
8,204 |
| 10 |
2,745.25 |
2,595.75 |
149.50 |
5.5% |
29.25 |
1.1% |
88% |
False |
False |
7,904 |
| 20 |
2,745.25 |
2,595.75 |
149.50 |
5.5% |
33.00 |
1.2% |
88% |
False |
False |
8,690 |
| 40 |
2,750.00 |
2,556.75 |
193.25 |
7.1% |
42.75 |
1.6% |
88% |
False |
False |
8,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,830.75 |
|
2.618 |
2,792.75 |
|
1.618 |
2,769.50 |
|
1.000 |
2,755.25 |
|
0.618 |
2,746.25 |
|
HIGH |
2,732.00 |
|
0.618 |
2,723.00 |
|
0.500 |
2,720.50 |
|
0.382 |
2,717.75 |
|
LOW |
2,708.75 |
|
0.618 |
2,694.50 |
|
1.000 |
2,685.50 |
|
1.618 |
2,671.25 |
|
2.618 |
2,648.00 |
|
4.250 |
2,610.00 |
|
|