| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,733.00 |
2,733.75 |
0.75 |
0.0% |
2,667.00 |
| High |
2,745.25 |
2,735.00 |
-10.25 |
-0.4% |
2,736.50 |
| Low |
2,728.75 |
2,705.00 |
-23.75 |
-0.9% |
2,656.75 |
| Close |
2,735.25 |
2,713.25 |
-22.00 |
-0.8% |
2,733.50 |
| Range |
16.50 |
30.00 |
13.50 |
81.8% |
79.75 |
| ATR |
34.98 |
34.64 |
-0.34 |
-1.0% |
0.00 |
| Volume |
10,144 |
8,870 |
-1,274 |
-12.6% |
28,131 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,807.75 |
2,790.50 |
2,729.75 |
|
| R3 |
2,777.75 |
2,760.50 |
2,721.50 |
|
| R2 |
2,747.75 |
2,747.75 |
2,718.75 |
|
| R1 |
2,730.50 |
2,730.50 |
2,716.00 |
2,724.00 |
| PP |
2,717.75 |
2,717.75 |
2,717.75 |
2,714.50 |
| S1 |
2,700.50 |
2,700.50 |
2,710.50 |
2,694.00 |
| S2 |
2,687.75 |
2,687.75 |
2,707.75 |
|
| S3 |
2,657.75 |
2,670.50 |
2,705.00 |
|
| S4 |
2,627.75 |
2,640.50 |
2,696.75 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,948.25 |
2,920.50 |
2,777.25 |
|
| R3 |
2,868.50 |
2,840.75 |
2,755.50 |
|
| R2 |
2,788.75 |
2,788.75 |
2,748.00 |
|
| R1 |
2,761.00 |
2,761.00 |
2,740.75 |
2,775.00 |
| PP |
2,709.00 |
2,709.00 |
2,709.00 |
2,715.75 |
| S1 |
2,681.25 |
2,681.25 |
2,726.25 |
2,695.00 |
| S2 |
2,629.25 |
2,629.25 |
2,719.00 |
|
| S3 |
2,549.50 |
2,601.50 |
2,711.50 |
|
| S4 |
2,469.75 |
2,521.75 |
2,689.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,745.25 |
2,671.00 |
74.25 |
2.7% |
25.25 |
0.9% |
57% |
False |
False |
7,100 |
| 10 |
2,745.25 |
2,595.75 |
149.50 |
5.5% |
30.25 |
1.1% |
79% |
False |
False |
7,669 |
| 20 |
2,745.25 |
2,595.75 |
149.50 |
5.5% |
32.50 |
1.2% |
79% |
False |
False |
8,640 |
| 40 |
2,750.00 |
2,556.75 |
193.25 |
7.1% |
42.50 |
1.6% |
81% |
False |
False |
8,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,862.50 |
|
2.618 |
2,813.50 |
|
1.618 |
2,783.50 |
|
1.000 |
2,765.00 |
|
0.618 |
2,753.50 |
|
HIGH |
2,735.00 |
|
0.618 |
2,723.50 |
|
0.500 |
2,720.00 |
|
0.382 |
2,716.50 |
|
LOW |
2,705.00 |
|
0.618 |
2,686.50 |
|
1.000 |
2,675.00 |
|
1.618 |
2,656.50 |
|
2.618 |
2,626.50 |
|
4.250 |
2,577.50 |
|
|