| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,721.25 |
2,733.00 |
11.75 |
0.4% |
2,667.00 |
| High |
2,736.50 |
2,745.25 |
8.75 |
0.3% |
2,736.50 |
| Low |
2,721.00 |
2,728.75 |
7.75 |
0.3% |
2,656.75 |
| Close |
2,733.50 |
2,735.25 |
1.75 |
0.1% |
2,733.50 |
| Range |
15.50 |
16.50 |
1.00 |
6.5% |
79.75 |
| ATR |
36.40 |
34.98 |
-1.42 |
-3.9% |
0.00 |
| Volume |
5,852 |
10,144 |
4,292 |
73.3% |
28,131 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,786.00 |
2,777.00 |
2,744.25 |
|
| R3 |
2,769.50 |
2,760.50 |
2,739.75 |
|
| R2 |
2,753.00 |
2,753.00 |
2,738.25 |
|
| R1 |
2,744.00 |
2,744.00 |
2,736.75 |
2,748.50 |
| PP |
2,736.50 |
2,736.50 |
2,736.50 |
2,738.50 |
| S1 |
2,727.50 |
2,727.50 |
2,733.75 |
2,732.00 |
| S2 |
2,720.00 |
2,720.00 |
2,732.25 |
|
| S3 |
2,703.50 |
2,711.00 |
2,730.75 |
|
| S4 |
2,687.00 |
2,694.50 |
2,726.25 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,948.25 |
2,920.50 |
2,777.25 |
|
| R3 |
2,868.50 |
2,840.75 |
2,755.50 |
|
| R2 |
2,788.75 |
2,788.75 |
2,748.00 |
|
| R1 |
2,761.00 |
2,761.00 |
2,740.75 |
2,775.00 |
| PP |
2,709.00 |
2,709.00 |
2,709.00 |
2,715.75 |
| S1 |
2,681.25 |
2,681.25 |
2,726.25 |
2,695.00 |
| S2 |
2,629.25 |
2,629.25 |
2,719.00 |
|
| S3 |
2,549.50 |
2,601.50 |
2,711.50 |
|
| S4 |
2,469.75 |
2,521.75 |
2,689.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,745.25 |
2,656.75 |
88.50 |
3.2% |
23.50 |
0.9% |
89% |
True |
False |
6,135 |
| 10 |
2,745.25 |
2,595.75 |
149.50 |
5.5% |
30.75 |
1.1% |
93% |
True |
False |
7,124 |
| 20 |
2,745.25 |
2,595.75 |
149.50 |
5.5% |
32.75 |
1.2% |
93% |
True |
False |
8,514 |
| 40 |
2,763.00 |
2,556.75 |
206.25 |
7.5% |
43.25 |
1.6% |
87% |
False |
False |
8,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,815.50 |
|
2.618 |
2,788.50 |
|
1.618 |
2,772.00 |
|
1.000 |
2,761.75 |
|
0.618 |
2,755.50 |
|
HIGH |
2,745.25 |
|
0.618 |
2,739.00 |
|
0.500 |
2,737.00 |
|
0.382 |
2,735.00 |
|
LOW |
2,728.75 |
|
0.618 |
2,718.50 |
|
1.000 |
2,712.25 |
|
1.618 |
2,702.00 |
|
2.618 |
2,685.50 |
|
4.250 |
2,658.50 |
|
|