| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,701.25 |
2,721.25 |
20.00 |
0.7% |
2,667.00 |
| High |
2,729.00 |
2,736.50 |
7.50 |
0.3% |
2,736.50 |
| Low |
2,697.50 |
2,721.00 |
23.50 |
0.9% |
2,656.75 |
| Close |
2,722.75 |
2,733.50 |
10.75 |
0.4% |
2,733.50 |
| Range |
31.50 |
15.50 |
-16.00 |
-50.8% |
79.75 |
| ATR |
38.01 |
36.40 |
-1.61 |
-4.2% |
0.00 |
| Volume |
7,860 |
5,852 |
-2,008 |
-25.5% |
28,131 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,776.75 |
2,770.75 |
2,742.00 |
|
| R3 |
2,761.25 |
2,755.25 |
2,737.75 |
|
| R2 |
2,745.75 |
2,745.75 |
2,736.25 |
|
| R1 |
2,739.75 |
2,739.75 |
2,735.00 |
2,742.75 |
| PP |
2,730.25 |
2,730.25 |
2,730.25 |
2,732.00 |
| S1 |
2,724.25 |
2,724.25 |
2,732.00 |
2,727.25 |
| S2 |
2,714.75 |
2,714.75 |
2,730.75 |
|
| S3 |
2,699.25 |
2,708.75 |
2,729.25 |
|
| S4 |
2,683.75 |
2,693.25 |
2,725.00 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,948.25 |
2,920.50 |
2,777.25 |
|
| R3 |
2,868.50 |
2,840.75 |
2,755.50 |
|
| R2 |
2,788.75 |
2,788.75 |
2,748.00 |
|
| R1 |
2,761.00 |
2,761.00 |
2,740.75 |
2,775.00 |
| PP |
2,709.00 |
2,709.00 |
2,709.00 |
2,715.75 |
| S1 |
2,681.25 |
2,681.25 |
2,726.25 |
2,695.00 |
| S2 |
2,629.25 |
2,629.25 |
2,719.00 |
|
| S3 |
2,549.50 |
2,601.50 |
2,711.50 |
|
| S4 |
2,469.75 |
2,521.75 |
2,689.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,736.50 |
2,656.75 |
79.75 |
2.9% |
24.25 |
0.9% |
96% |
True |
False |
5,626 |
| 10 |
2,736.50 |
2,595.75 |
140.75 |
5.1% |
32.75 |
1.2% |
98% |
True |
False |
6,822 |
| 20 |
2,736.50 |
2,595.75 |
140.75 |
5.1% |
33.25 |
1.2% |
98% |
True |
False |
8,204 |
| 40 |
2,772.25 |
2,556.75 |
215.50 |
7.9% |
43.25 |
1.6% |
82% |
False |
False |
8,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,802.50 |
|
2.618 |
2,777.00 |
|
1.618 |
2,761.50 |
|
1.000 |
2,752.00 |
|
0.618 |
2,746.00 |
|
HIGH |
2,736.50 |
|
0.618 |
2,730.50 |
|
0.500 |
2,728.75 |
|
0.382 |
2,727.00 |
|
LOW |
2,721.00 |
|
0.618 |
2,711.50 |
|
1.000 |
2,705.50 |
|
1.618 |
2,696.00 |
|
2.618 |
2,680.50 |
|
4.250 |
2,655.00 |
|
|