| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,673.00 |
2,701.25 |
28.25 |
1.1% |
2,678.00 |
| High |
2,704.00 |
2,729.00 |
25.00 |
0.9% |
2,686.00 |
| Low |
2,671.00 |
2,697.50 |
26.50 |
1.0% |
2,595.75 |
| Close |
2,700.25 |
2,722.75 |
22.50 |
0.8% |
2,667.50 |
| Range |
33.00 |
31.50 |
-1.50 |
-4.5% |
90.25 |
| ATR |
38.51 |
38.01 |
-0.50 |
-1.3% |
0.00 |
| Volume |
2,776 |
7,860 |
5,084 |
183.1% |
40,093 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,811.00 |
2,798.25 |
2,740.00 |
|
| R3 |
2,779.50 |
2,766.75 |
2,731.50 |
|
| R2 |
2,748.00 |
2,748.00 |
2,728.50 |
|
| R1 |
2,735.25 |
2,735.25 |
2,725.75 |
2,741.50 |
| PP |
2,716.50 |
2,716.50 |
2,716.50 |
2,719.50 |
| S1 |
2,703.75 |
2,703.75 |
2,719.75 |
2,710.00 |
| S2 |
2,685.00 |
2,685.00 |
2,717.00 |
|
| S3 |
2,653.50 |
2,672.25 |
2,714.00 |
|
| S4 |
2,622.00 |
2,640.75 |
2,705.50 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,920.50 |
2,884.25 |
2,717.25 |
|
| R3 |
2,830.25 |
2,794.00 |
2,692.25 |
|
| R2 |
2,740.00 |
2,740.00 |
2,684.00 |
|
| R1 |
2,703.75 |
2,703.75 |
2,675.75 |
2,676.75 |
| PP |
2,649.75 |
2,649.75 |
2,649.75 |
2,636.25 |
| S1 |
2,613.50 |
2,613.50 |
2,659.25 |
2,586.50 |
| S2 |
2,559.50 |
2,559.50 |
2,651.00 |
|
| S3 |
2,469.25 |
2,523.25 |
2,642.75 |
|
| S4 |
2,379.00 |
2,433.00 |
2,617.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,729.00 |
2,616.50 |
112.50 |
4.1% |
32.50 |
1.2% |
94% |
True |
False |
5,695 |
| 10 |
2,729.00 |
2,595.75 |
133.25 |
4.9% |
33.00 |
1.2% |
95% |
True |
False |
6,549 |
| 20 |
2,729.00 |
2,595.75 |
133.25 |
4.9% |
34.25 |
1.3% |
95% |
True |
False |
8,226 |
| 40 |
2,773.50 |
2,556.75 |
216.75 |
8.0% |
43.50 |
1.6% |
77% |
False |
False |
8,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,863.00 |
|
2.618 |
2,811.50 |
|
1.618 |
2,780.00 |
|
1.000 |
2,760.50 |
|
0.618 |
2,748.50 |
|
HIGH |
2,729.00 |
|
0.618 |
2,717.00 |
|
0.500 |
2,713.25 |
|
0.382 |
2,709.50 |
|
LOW |
2,697.50 |
|
0.618 |
2,678.00 |
|
1.000 |
2,666.00 |
|
1.618 |
2,646.50 |
|
2.618 |
2,615.00 |
|
4.250 |
2,563.50 |
|
|