| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,672.00 |
2,673.00 |
1.00 |
0.0% |
2,678.00 |
| High |
2,678.25 |
2,704.00 |
25.75 |
1.0% |
2,686.00 |
| Low |
2,656.75 |
2,671.00 |
14.25 |
0.5% |
2,595.75 |
| Close |
2,674.25 |
2,700.25 |
26.00 |
1.0% |
2,667.50 |
| Range |
21.50 |
33.00 |
11.50 |
53.5% |
90.25 |
| ATR |
38.93 |
38.51 |
-0.42 |
-1.1% |
0.00 |
| Volume |
4,043 |
2,776 |
-1,267 |
-31.3% |
40,093 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,790.75 |
2,778.50 |
2,718.50 |
|
| R3 |
2,757.75 |
2,745.50 |
2,709.25 |
|
| R2 |
2,724.75 |
2,724.75 |
2,706.25 |
|
| R1 |
2,712.50 |
2,712.50 |
2,703.25 |
2,718.50 |
| PP |
2,691.75 |
2,691.75 |
2,691.75 |
2,694.75 |
| S1 |
2,679.50 |
2,679.50 |
2,697.25 |
2,685.50 |
| S2 |
2,658.75 |
2,658.75 |
2,694.25 |
|
| S3 |
2,625.75 |
2,646.50 |
2,691.25 |
|
| S4 |
2,592.75 |
2,613.50 |
2,682.00 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,920.50 |
2,884.25 |
2,717.25 |
|
| R3 |
2,830.25 |
2,794.00 |
2,692.25 |
|
| R2 |
2,740.00 |
2,740.00 |
2,684.00 |
|
| R1 |
2,703.75 |
2,703.75 |
2,675.75 |
2,676.75 |
| PP |
2,649.75 |
2,649.75 |
2,649.75 |
2,636.25 |
| S1 |
2,613.50 |
2,613.50 |
2,659.25 |
2,586.50 |
| S2 |
2,559.50 |
2,559.50 |
2,651.00 |
|
| S3 |
2,469.25 |
2,523.25 |
2,642.75 |
|
| S4 |
2,379.00 |
2,433.00 |
2,617.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,704.00 |
2,595.75 |
108.25 |
4.0% |
35.00 |
1.3% |
97% |
True |
False |
7,604 |
| 10 |
2,704.00 |
2,595.75 |
108.25 |
4.0% |
33.50 |
1.2% |
97% |
True |
False |
6,634 |
| 20 |
2,722.75 |
2,595.75 |
127.00 |
4.7% |
34.25 |
1.3% |
82% |
False |
False |
8,066 |
| 40 |
2,789.75 |
2,556.75 |
233.00 |
8.6% |
43.50 |
1.6% |
62% |
False |
False |
8,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,844.25 |
|
2.618 |
2,790.50 |
|
1.618 |
2,757.50 |
|
1.000 |
2,737.00 |
|
0.618 |
2,724.50 |
|
HIGH |
2,704.00 |
|
0.618 |
2,691.50 |
|
0.500 |
2,687.50 |
|
0.382 |
2,683.50 |
|
LOW |
2,671.00 |
|
0.618 |
2,650.50 |
|
1.000 |
2,638.00 |
|
1.618 |
2,617.50 |
|
2.618 |
2,584.50 |
|
4.250 |
2,530.75 |
|
|