| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,678.00 |
2,654.50 |
-23.50 |
-0.9% |
2,687.75 |
| High |
2,686.00 |
2,661.75 |
-24.25 |
-0.9% |
2,693.00 |
| Low |
2,649.25 |
2,627.75 |
-21.50 |
-0.8% |
2,615.75 |
| Close |
2,651.50 |
2,656.50 |
5.00 |
0.2% |
2,675.75 |
| Range |
36.75 |
34.00 |
-2.75 |
-7.5% |
77.25 |
| ATR |
41.43 |
40.90 |
-0.53 |
-1.3% |
0.00 |
| Volume |
7,123 |
3,416 |
-3,707 |
-52.0% |
44,457 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,750.75 |
2,737.50 |
2,675.25 |
|
| R3 |
2,716.75 |
2,703.50 |
2,665.75 |
|
| R2 |
2,682.75 |
2,682.75 |
2,662.75 |
|
| R1 |
2,669.50 |
2,669.50 |
2,659.50 |
2,676.00 |
| PP |
2,648.75 |
2,648.75 |
2,648.75 |
2,652.00 |
| S1 |
2,635.50 |
2,635.50 |
2,653.50 |
2,642.00 |
| S2 |
2,614.75 |
2,614.75 |
2,650.25 |
|
| S3 |
2,580.75 |
2,601.50 |
2,647.25 |
|
| S4 |
2,546.75 |
2,567.50 |
2,637.75 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,893.25 |
2,861.75 |
2,718.25 |
|
| R3 |
2,816.00 |
2,784.50 |
2,697.00 |
|
| R2 |
2,738.75 |
2,738.75 |
2,690.00 |
|
| R1 |
2,707.25 |
2,707.25 |
2,682.75 |
2,684.50 |
| PP |
2,661.50 |
2,661.50 |
2,661.50 |
2,650.00 |
| S1 |
2,630.00 |
2,630.00 |
2,668.75 |
2,607.00 |
| S2 |
2,584.25 |
2,584.25 |
2,661.50 |
|
| S3 |
2,507.00 |
2,552.75 |
2,654.50 |
|
| S4 |
2,429.75 |
2,475.50 |
2,633.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,686.00 |
2,615.75 |
70.25 |
2.6% |
32.50 |
1.2% |
58% |
False |
False |
6,586 |
| 10 |
2,722.75 |
2,615.75 |
107.00 |
4.0% |
34.75 |
1.3% |
38% |
False |
False |
9,611 |
| 20 |
2,722.75 |
2,563.50 |
159.25 |
6.0% |
40.25 |
1.5% |
58% |
False |
False |
8,430 |
| 40 |
2,814.00 |
2,556.75 |
257.25 |
9.7% |
43.25 |
1.6% |
39% |
False |
False |
7,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,806.25 |
|
2.618 |
2,750.75 |
|
1.618 |
2,716.75 |
|
1.000 |
2,695.75 |
|
0.618 |
2,682.75 |
|
HIGH |
2,661.75 |
|
0.618 |
2,648.75 |
|
0.500 |
2,644.75 |
|
0.382 |
2,640.75 |
|
LOW |
2,627.75 |
|
0.618 |
2,606.75 |
|
1.000 |
2,593.75 |
|
1.618 |
2,572.75 |
|
2.618 |
2,538.75 |
|
4.250 |
2,483.25 |
|
|