| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2,638.50 |
2,653.00 |
14.50 |
0.5% |
2,676.50 |
| High |
2,652.25 |
2,681.75 |
29.50 |
1.1% |
2,722.75 |
| Low |
2,615.75 |
2,644.50 |
28.75 |
1.1% |
2,664.50 |
| Close |
2,649.25 |
2,679.00 |
29.75 |
1.1% |
2,676.50 |
| Range |
36.50 |
37.25 |
0.75 |
2.1% |
58.25 |
| ATR |
44.07 |
43.59 |
-0.49 |
-1.1% |
0.00 |
| Volume |
10,557 |
8,714 |
-1,843 |
-17.5% |
51,411 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,780.25 |
2,766.75 |
2,699.50 |
|
| R3 |
2,743.00 |
2,729.50 |
2,689.25 |
|
| R2 |
2,705.75 |
2,705.75 |
2,685.75 |
|
| R1 |
2,692.25 |
2,692.25 |
2,682.50 |
2,699.00 |
| PP |
2,668.50 |
2,668.50 |
2,668.50 |
2,671.75 |
| S1 |
2,655.00 |
2,655.00 |
2,675.50 |
2,661.75 |
| S2 |
2,631.25 |
2,631.25 |
2,672.25 |
|
| S3 |
2,594.00 |
2,617.75 |
2,668.75 |
|
| S4 |
2,556.75 |
2,580.50 |
2,658.50 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,862.75 |
2,827.75 |
2,708.50 |
|
| R3 |
2,804.50 |
2,769.50 |
2,692.50 |
|
| R2 |
2,746.25 |
2,746.25 |
2,687.25 |
|
| R1 |
2,711.25 |
2,711.25 |
2,681.75 |
2,705.50 |
| PP |
2,688.00 |
2,688.00 |
2,688.00 |
2,685.00 |
| S1 |
2,653.00 |
2,653.00 |
2,671.25 |
2,647.50 |
| S2 |
2,629.75 |
2,629.75 |
2,665.75 |
|
| S3 |
2,571.50 |
2,594.75 |
2,660.50 |
|
| S4 |
2,513.25 |
2,536.50 |
2,644.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,702.75 |
2,615.75 |
87.00 |
3.2% |
42.25 |
1.6% |
73% |
False |
False |
10,539 |
| 10 |
2,722.75 |
2,615.75 |
107.00 |
4.0% |
35.25 |
1.3% |
59% |
False |
False |
9,903 |
| 20 |
2,722.75 |
2,556.75 |
166.00 |
6.2% |
45.50 |
1.7% |
74% |
False |
False |
9,463 |
| 40 |
2,814.00 |
2,556.75 |
257.25 |
9.6% |
45.50 |
1.7% |
48% |
False |
False |
7,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,840.00 |
|
2.618 |
2,779.25 |
|
1.618 |
2,742.00 |
|
1.000 |
2,719.00 |
|
0.618 |
2,704.75 |
|
HIGH |
2,681.75 |
|
0.618 |
2,667.50 |
|
0.500 |
2,663.00 |
|
0.382 |
2,658.75 |
|
LOW |
2,644.50 |
|
0.618 |
2,621.50 |
|
1.000 |
2,607.25 |
|
1.618 |
2,584.25 |
|
2.618 |
2,547.00 |
|
4.250 |
2,486.25 |
|
|