NIKKEI 225 Index Future (Globex) September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary Previous Current 17-Aug-2018 20-Aug-2018 Change Change % Previous Week Open 22,300 22,270 -30 -0.1% 22,125 High 22,340 22,280 -60 -0.3% 22,385 Low 22,090 22,135 45 0.2% 21,830 Close 22,270 22,180 -90 -0.4% 22,270 Range 250 145 -105 -42.0% 555 ATR 310 298 -12 -3.8% 0 Volume 6,943 4,655 -2,288 -33.0% 51,529
Daily Pivots for day following 20-Aug-2018 Classic Woodie Camarilla DeMark R4 22,633 22,552 22,260 R3 22,488 22,407 22,220 R2 22,343 22,343 22,207 R1 22,262 22,262 22,193 22,230 PP 22,198 22,198 22,198 22,183 S1 22,117 22,117 22,167 22,085 S2 22,053 22,053 22,154 S3 21,908 21,972 22,140 S4 21,763 21,827 22,100	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 23,827 23,603 22,575 R3 23,272 23,048 22,423 R2 22,717 22,717 22,372 R1 22,493 22,493 22,321 22,605 PP 22,162 22,162 22,162 22,218 S1 21,938 21,938 22,219 22,050 S2 21,607 21,607 22,168 S3 21,052 21,383 22,118 S4 20,497 20,828 21,965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,385 21,855 530 2.4% 349 1.6% 61% False False 8,087 10 22,810 21,830 980 4.4% 318 1.4% 36% False False 8,513 20 22,830 21,830 1,000 4.5% 274 1.2% 35% False False 7,952 40 22,955 21,475 1,480 6.7% 298 1.3% 48% False False 8,828 60 23,005 21,475 1,530 6.9% 301 1.4% 46% False False 8,444 80 23,040 21,475 1,565 7.1% 265 1.2% 45% False False 6,337 100 23,040 21,020 2,020 9.1% 258 1.2% 57% False False 5,070 120 23,040 20,180 2,860 12.9% 257 1.2% 70% False False 4,226
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 22,896 2.618 22,660 1.618 22,515 1.000 22,425 0.618 22,370 HIGH 22,280 0.618 22,225 0.500 22,208 0.382 22,191 LOW 22,135 0.618 22,046 1.000 21,990 1.618 21,901 2.618 21,756 4.250 21,519
Fisher Pivots for day following 20-Aug-2018 Pivot 1 day 3 day R1 22,208 22,159 PP 22,198 22,138 S1 22,189 22,118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.