NIKKEI 225 Index Future (Globex) September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary Previous Current 10-Aug-2018 13-Aug-2018 Change Change % Previous Week Open 22,545 22,125 -420 -1.9% 22,580 High 22,620 22,155 -465 -2.1% 22,810 Low 22,070 21,830 -240 -1.1% 22,070 Close 22,185 22,050 -135 -0.6% 22,185 Range 550 325 -225 -40.9% 740 ATR 275 280 6 2.1% 0 Volume 13,859 15,749 1,890 13.6% 37,619
Daily Pivots for day following 13-Aug-2018 Classic Woodie Camarilla DeMark R4 22,987 22,843 22,229 R3 22,662 22,518 22,140 R2 22,337 22,337 22,110 R1 22,193 22,193 22,080 22,103 PP 22,012 22,012 22,012 21,966 S1 21,868 21,868 22,020 21,778 S2 21,687 21,687 21,991 S3 21,362 21,543 21,961 S4 21,037 21,218 21,871	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 24,575 24,120 22,592 R3 23,835 23,380 22,389 R2 23,095 23,095 22,321 R1 22,640 22,640 22,253 22,498 PP 22,355 22,355 22,355 22,284 S1 21,900 21,900 22,117 21,758 S2 21,615 21,615 22,049 S3 20,875 21,160 21,982 S4 20,135 20,420 21,778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,810 21,830 980 4.4% 286 1.3% 22% False True 8,939 10 22,830 21,830 1,000 4.5% 288 1.3% 22% False True 8,538 20 22,955 21,830 1,125 5.1% 255 1.2% 20% False True 7,882 40 22,955 21,475 1,480 6.7% 303 1.4% 39% False False 9,016 60 23,040 21,475 1,565 7.1% 291 1.3% 37% False False 7,774 80 23,040 21,475 1,565 7.1% 255 1.2% 37% False False 5,832 100 23,040 20,180 2,860 13.0% 265 1.2% 65% False False 4,666
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,536 2.618 23,006 1.618 22,681 1.000 22,480 0.618 22,356 HIGH 22,155 0.618 22,031 0.500 21,993 0.382 21,954 LOW 21,830 0.618 21,629 1.000 21,505 1.618 21,304 2.618 20,979 4.250 20,449
Fisher Pivots for day following 13-Aug-2018 Pivot 1 day 3 day R1 22,031 22,230 PP 22,012 22,170 S1 21,993 22,110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.