NIKKEI 225 Index Future (Globex) September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary Previous Current 06-Jul-2018 09-Jul-2018 Change Change % Previous Week Open 21,700 21,815 115 0.5% 22,265 High 21,895 22,225 330 1.5% 22,330 Low 21,655 21,815 160 0.7% 21,475 Close 21,830 22,215 385 1.8% 21,830 Range 240 410 170 70.8% 855 ATR 320 326 6 2.0% 0 Volume 9,818 9,148 -670 -6.8% 48,775
Daily Pivots for day following 09-Jul-2018 Classic Woodie Camarilla DeMark R4 23,315 23,175 22,441 R3 22,905 22,765 22,328 R2 22,495 22,495 22,290 R1 22,355 22,355 22,253 22,425 PP 22,085 22,085 22,085 22,120 S1 21,945 21,945 22,178 22,015 S2 21,675 21,675 22,140 S3 21,265 21,535 22,102 S4 20,855 21,125 21,990	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 24,443 23,992 22,300 R3 23,588 23,137 22,065 R2 22,733 22,733 21,987 R1 22,282 22,282 21,909 22,080 PP 21,878 21,878 21,878 21,778 S1 21,427 21,427 21,752 21,225 S2 21,023 21,023 21,673 S3 20,168 20,572 21,595 S4 19,313 19,717 21,360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,330 21,475 855 3.8% 389 1.8% 87% False False 11,584 10 22,555 21,475 1,080 4.9% 359 1.6% 69% False False 11,376 20 23,005 21,475 1,530 6.9% 336 1.5% 48% False False 10,069 40 23,040 21,475 1,565 7.0% 283 1.3% 47% False False 6,688 60 23,040 21,475 1,565 7.0% 240 1.1% 47% False False 4,461 80 23,040 20,180 2,860 12.9% 263 1.2% 71% False False 3,346
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 69 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,968 2.618 23,299 1.618 22,889 1.000 22,635 0.618 22,479 HIGH 22,225 0.618 22,069 0.500 22,020 0.382 21,972 LOW 21,815 0.618 21,562 1.000 21,405 1.618 21,152 2.618 20,742 4.250 20,073
Fisher Pivots for day following 09-Jul-2018 Pivot 1 day 3 day R1 22,150 22,093 PP 22,085 21,972 S1 22,020 21,850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.