NIKKEI 225 Index Future (Globex) September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary Previous Current 21-Jun-2018 22-Jun-2018 Change Change % Previous Week Open 22,480 22,405 -75 -0.3% 22,800 High 22,765 22,625 -140 -0.6% 22,855 Low 22,395 22,390 -5 0.0% 22,105 Close 22,425 22,540 115 0.5% 22,540 Range 370 235 -135 -36.5% 750 ATR 298 294 -5 -1.5% 0 Volume 10,832 7,420 -3,412 -31.5% 47,938
Daily Pivots for day following 22-Jun-2018 Classic Woodie Camarilla DeMark R4 23,223 23,117 22,669 R3 22,988 22,882 22,605 R2 22,753 22,753 22,583 R1 22,647 22,647 22,562 22,700 PP 22,518 22,518 22,518 22,545 S1 22,412 22,412 22,519 22,465 S2 22,283 22,283 22,497 S3 22,048 22,177 22,476 S4 21,813 21,942 22,411	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 24,750 24,395 22,953 R3 24,000 23,645 22,746 R2 23,250 23,250 22,678 R1 22,895 22,895 22,609 22,698 PP 22,500 22,500 22,500 22,401 S1 22,145 22,145 22,471 21,948 S2 21,750 21,750 22,403 S3 21,000 21,395 22,334 S4 20,250 20,645 22,128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,855 22,105 750 3.3% 385 1.7% 58% False False 9,587 10 23,005 22,105 900 4.0% 312 1.4% 48% False False 8,761 20 23,005 21,920 1,085 4.8% 306 1.4% 57% False False 7,676 40 23,040 21,920 1,120 5.0% 233 1.0% 55% False False 3,846 60 23,040 21,020 2,020 9.0% 232 1.0% 75% False False 2,565 80 23,040 20,180 2,860 12.7% 236 1.0% 83% False False 1,924
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,624 2.618 23,240 1.618 23,005 1.000 22,860 0.618 22,770 HIGH 22,625 0.618 22,535 0.500 22,508 0.382 22,480 LOW 22,390 0.618 22,245 1.000 22,155 1.618 22,010 2.618 21,775 4.250 21,391
Fisher Pivots for day following 22-Jun-2018 Pivot 1 day 3 day R1 22,529 22,513 PP 22,518 22,487 S1 22,508 22,460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.