NIKKEI 225 Index Future (Globex) September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary Previous Current 12-Jun-2018 13-Jun-2018 Change Change % Previous Week Open 22,955 22,855 -100 -0.4% 22,370 High 23,005 22,970 -35 -0.2% 22,865 Low 22,780 22,820 40 0.2% 22,250 Close 22,835 22,820 -15 -0.1% 22,670 Range 225 150 -75 -33.3% 615 ATR 269 261 -9 -3.2% 0 Volume 8,402 4,655 -3,747 -44.6% 64,285
Daily Pivots for day following 13-Jun-2018 Classic Woodie Camarilla DeMark R4 23,320 23,220 22,903 R3 23,170 23,070 22,861 R2 23,020 23,020 22,848 R1 22,920 22,920 22,834 22,895 PP 22,870 22,870 22,870 22,858 S1 22,770 22,770 22,806 22,745 S2 22,720 22,720 22,793 S3 22,570 22,620 22,779 S4 22,420 22,470 22,738	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 24,440 24,170 23,008 R3 23,825 23,555 22,839 R2 23,210 23,210 22,783 R1 22,940 22,940 22,727 23,075 PP 22,595 22,595 22,595 22,663 S1 22,325 22,325 22,614 22,460 S2 21,980 21,980 22,557 S3 21,365 21,710 22,501 S4 20,750 21,095 22,332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,005 22,500 505 2.2% 272 1.2% 63% False False 8,553 10 23,005 22,010 995 4.4% 261 1.1% 81% False False 8,562 20 23,040 21,920 1,120 4.9% 255 1.1% 80% False False 4,324 40 23,040 21,920 1,120 4.9% 203 0.9% 80% False False 2,165 60 23,040 20,180 2,860 12.5% 236 1.0% 92% False False 1,444
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 23,608 2.618 23,363 1.618 23,213 1.000 23,120 0.618 23,063 HIGH 22,970 0.618 22,913 0.500 22,895 0.382 22,877 LOW 22,820 0.618 22,727 1.000 22,670 1.618 22,577 2.618 22,427 4.250 22,183
Fisher Pivots for day following 13-Jun-2018 Pivot 1 day 3 day R1 22,895 22,814 PP 22,870 22,808 S1 22,845 22,803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.