NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 22,095 22,205 110 0.5% 21,900
High 22,255 22,210 -45 -0.2% 22,350
Low 22,090 22,080 -10 0.0% 21,830
Close 22,095 22,205 110 0.5% 22,095
Range 165 130 -35 -21.2% 520
ATR 306 294 -13 -4.1% 0
Volume
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 22,555 22,510 22,277
R3 22,425 22,380 22,241
R2 22,295 22,295 22,229
R1 22,250 22,250 22,217 22,270
PP 22,165 22,165 22,165 22,175
S1 22,120 22,120 22,193 22,140
S2 22,035 22,035 22,181
S3 21,905 21,990 22,169
S4 21,775 21,860 22,134
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 23,652 23,393 22,381
R3 23,132 22,873 22,238
R2 22,612 22,612 22,190
R1 22,353 22,353 22,143 22,483
PP 22,092 22,092 22,092 22,156
S1 21,833 21,833 22,047 21,963
S2 21,572 21,572 22,000
S3 21,052 21,313 21,952
S4 20,532 20,793 21,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,350 21,900 450 2.0% 122 0.5% 68% False False
10 22,350 21,620 730 3.3% 141 0.6% 80% False False 1
20 22,350 20,410 1,940 8.7% 265 1.2% 93% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,763
2.618 22,550
1.618 22,420
1.000 22,340
0.618 22,290
HIGH 22,210
0.618 22,160
0.500 22,145
0.382 22,130
LOW 22,080
0.618 22,000
1.000 21,950
1.618 21,870
2.618 21,740
4.250 21,528
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 22,185 22,215
PP 22,165 22,212
S1 22,145 22,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.