NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 22,175 22,120 -55 -0.2% 21,625
High 22,205 22,350 145 0.7% 21,955
Low 22,175 22,115 -60 -0.3% 21,620
Close 22,175 22,155 -20 -0.1% 21,795
Range 30 235 205 683.3% 335
ATR 324 317 -6 -2.0% 0
Volume 0 1 1 2
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 22,912 22,768 22,284
R3 22,677 22,533 22,220
R2 22,442 22,442 22,198
R1 22,298 22,298 22,177 22,370
PP 22,207 22,207 22,207 22,243
S1 22,063 22,063 22,134 22,135
S2 21,972 21,972 22,112
S3 21,737 21,828 22,091
S4 21,502 21,593 22,026
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 22,795 22,630 21,979
R3 22,460 22,295 21,887
R2 22,125 22,125 21,857
R1 21,960 21,960 21,826 22,043
PP 21,790 21,790 21,790 21,831
S1 21,625 21,625 21,764 21,708
S2 21,455 21,455 21,734
S3 21,120 21,290 21,703
S4 20,785 20,955 21,611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,350 21,765 585 2.6% 117 0.5% 67% True False 2
10 22,350 21,410 940 4.2% 135 0.6% 79% True False 1
20 22,350 20,180 2,170 9.8% 303 1.4% 91% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23,349
2.618 22,965
1.618 22,730
1.000 22,585
0.618 22,495
HIGH 22,350
0.618 22,260
0.500 22,233
0.382 22,205
LOW 22,115
0.618 21,970
1.000 21,880
1.618 21,735
2.618 21,500
4.250 21,116
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 22,233 22,145
PP 22,207 22,135
S1 22,181 22,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.