NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 21,260 21,570 310 1.5% 20,630
High 21,540 21,600 60 0.3% 21,640
Low 21,250 21,105 -145 -0.7% 20,410
Close 21,525 21,600 75 0.3% 21,510
Range 290 495 205 70.7% 1,230
ATR 399 406 7 1.7% 0
Volume 2 5 3 150.0% 21
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 22,920 22,755 21,872
R3 22,425 22,260 21,736
R2 21,930 21,930 21,691
R1 21,765 21,765 21,646 21,848
PP 21,435 21,435 21,435 21,476
S1 21,270 21,270 21,555 21,353
S2 20,940 20,940 21,509
S3 20,445 20,775 21,464
S4 19,950 20,280 21,328
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 24,877 24,423 22,187
R3 23,647 23,193 21,848
R2 22,417 22,417 21,736
R1 21,963 21,963 21,623 22,190
PP 21,187 21,187 21,187 21,300
S1 20,733 20,733 21,397 20,960
S2 19,957 19,957 21,285
S3 18,727 19,503 21,172
S4 17,497 18,273 20,834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,640 20,860 780 3.6% 484 2.2% 95% False False 4
10 21,640 20,180 1,460 6.8% 433 2.0% 97% False False 5
20 21,935 20,180 1,755 8.1% 346 1.6% 81% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,704
2.618 22,896
1.618 22,401
1.000 22,095
0.618 21,906
HIGH 21,600
0.618 21,411
0.500 21,353
0.382 21,294
LOW 21,105
0.618 20,799
1.000 20,610
1.618 20,304
2.618 19,809
4.250 19,001
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 21,518 21,504
PP 21,435 21,408
S1 21,353 21,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.