NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 20,980 20,900 -80 -0.4% 21,125
High 21,200 21,340 140 0.7% 21,490
Low 20,670 20,860 190 0.9% 20,180
Close 20,740 21,275 535 2.6% 20,215
Range 530 480 -50 -9.4% 1,310
ATR 346 364 18 5.2% 0
Volume 7 13 6 85.7% 22
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,598 22,417 21,539
R3 22,118 21,937 21,407
R2 21,638 21,638 21,363
R1 21,457 21,457 21,319 21,548
PP 21,158 21,158 21,158 21,204
S1 20,977 20,977 21,231 21,068
S2 20,678 20,678 21,187
S3 20,198 20,497 21,143
S4 19,718 20,017 21,011
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 24,558 23,697 20,936
R3 23,248 22,387 20,575
R2 21,938 21,938 20,455
R1 21,077 21,077 20,335 20,853
PP 20,628 20,628 20,628 20,516
S1 19,767 19,767 20,095 19,543
S2 19,318 19,318 19,975
S3 18,008 18,457 19,855
S4 16,698 17,147 19,495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,450 20,180 1,270 6.0% 478 2.2% 86% False False 7
10 21,715 20,180 1,535 7.2% 353 1.7% 71% False False 4
20 21,935 20,180 1,755 8.2% 249 1.2% 62% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,380
2.618 22,597
1.618 22,117
1.000 21,820
0.618 21,637
HIGH 21,340
0.618 21,157
0.500 21,100
0.382 21,043
LOW 20,860
0.618 20,563
1.000 20,380
1.618 20,083
2.618 19,603
4.250 18,820
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 21,217 21,142
PP 21,158 21,008
S1 21,100 20,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.