NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 20,630 20,980 350 1.7% 21,125
High 20,730 21,200 470 2.3% 21,490
Low 20,410 20,670 260 1.3% 20,180
Close 20,730 20,740 10 0.0% 20,215
Range 320 530 210 65.6% 1,310
ATR 332 346 14 4.3% 0
Volume 1 7 6 600.0% 22
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,460 22,130 21,032
R3 21,930 21,600 20,886
R2 21,400 21,400 20,837
R1 21,070 21,070 20,789 20,970
PP 20,870 20,870 20,870 20,820
S1 20,540 20,540 20,692 20,440
S2 20,340 20,340 20,643
S3 19,810 20,010 20,594
S4 19,280 19,480 20,449
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 24,558 23,697 20,936
R3 23,248 22,387 20,575
R2 21,938 21,938 20,455
R1 21,077 21,077 20,335 20,853
PP 20,628 20,628 20,628 20,516
S1 19,767 19,767 20,095 19,543
S2 19,318 19,318 19,975
S3 18,008 18,457 19,855
S4 16,698 17,147 19,495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,450 20,180 1,270 6.1% 382 1.8% 44% False False 5
10 21,755 20,180 1,575 7.6% 329 1.6% 36% False False 5
20 21,935 20,180 1,755 8.5% 225 1.1% 32% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,453
2.618 22,588
1.618 22,058
1.000 21,730
0.618 21,528
HIGH 21,200
0.618 20,998
0.500 20,935
0.382 20,873
LOW 20,670
0.618 20,343
1.000 20,140
1.618 19,813
2.618 19,283
4.250 18,418
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 20,935 20,723
PP 20,870 20,707
S1 20,805 20,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.