NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 20,475 20,630 155 0.8% 21,125
High 20,640 20,730 90 0.4% 21,490
Low 20,180 20,410 230 1.1% 20,180
Close 20,215 20,730 515 2.5% 20,215
Range 460 320 -140 -30.4% 1,310
ATR 318 332 14 4.4% 0
Volume 9 1 -8 -88.9% 22
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 21,583 21,477 20,906
R3 21,263 21,157 20,818
R2 20,943 20,943 20,789
R1 20,837 20,837 20,759 20,890
PP 20,623 20,623 20,623 20,650
S1 20,517 20,517 20,701 20,570
S2 20,303 20,303 20,671
S3 19,983 20,197 20,642
S4 19,663 19,877 20,554
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 24,558 23,697 20,936
R3 23,248 22,387 20,575
R2 21,938 21,938 20,455
R1 21,077 21,077 20,335 20,853
PP 20,628 20,628 20,628 20,516
S1 19,767 19,767 20,095 19,543
S2 19,318 19,318 19,975
S3 18,008 18,457 19,855
S4 16,698 17,147 19,495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,450 20,180 1,270 6.1% 320 1.5% 43% False False 4
10 21,935 20,180 1,755 8.5% 308 1.5% 31% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,090
2.618 21,568
1.618 21,248
1.000 21,050
0.618 20,928
HIGH 20,730
0.618 20,608
0.500 20,570
0.382 20,532
LOW 20,410
0.618 20,212
1.000 20,090
1.618 19,892
2.618 19,572
4.250 19,050
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 20,677 20,815
PP 20,623 20,787
S1 20,570 20,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.