NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 21,450 20,475 -975 -4.5% 21,125
High 21,450 20,640 -810 -3.8% 21,490
Low 20,850 20,180 -670 -3.2% 20,180
Close 20,915 20,215 -700 -3.3% 20,215
Range 600 460 -140 -23.3% 1,310
ATR 286 318 32 11.2% 0
Volume 6 9 3 50.0% 22
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 21,725 21,430 20,468
R3 21,265 20,970 20,342
R2 20,805 20,805 20,299
R1 20,510 20,510 20,257 20,428
PP 20,345 20,345 20,345 20,304
S1 20,050 20,050 20,173 19,968
S2 19,885 19,885 20,131
S3 19,425 19,590 20,089
S4 18,965 19,130 19,962
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 24,558 23,697 20,936
R3 23,248 22,387 20,575
R2 21,938 21,938 20,455
R1 21,077 21,077 20,335 20,853
PP 20,628 20,628 20,628 20,516
S1 19,767 19,767 20,095 19,543
S2 19,318 19,318 19,975
S3 18,008 18,457 19,855
S4 16,698 17,147 19,495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,490 20,180 1,310 6.5% 342 1.7% 3% False True 4
10 21,935 20,180 1,755 8.7% 297 1.5% 2% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,595
2.618 21,844
1.618 21,384
1.000 21,100
0.618 20,924
HIGH 20,640
0.618 20,464
0.500 20,410
0.382 20,356
LOW 20,180
0.618 19,896
1.000 19,720
1.618 19,436
2.618 18,976
4.250 18,225
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 20,410 20,815
PP 20,345 20,615
S1 20,280 20,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.