E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary Previous Current 20-Sep-2018 21-Sep-2018 Change Change % Previous Week Open 7,500.50 7,581.50 81.00 1.1% 7,534.00 High 7,587.50 7,619.25 31.75 0.4% 7,619.25 Low 7,485.25 7,571.00 85.75 1.1% 7,393.50 Close 7,579.75 7,599.98 20.23 0.3% 7,599.98 Range 102.25 48.25 -54.00 -52.8% 225.75 ATR 97.82 94.27 -3.54 -3.6% 0.00 Volume 74,390 5,321 -69,069 -92.8% 544,501
Daily Pivots for day following 21-Sep-2018 Classic Woodie Camarilla DeMark R4 7,741.50 7,719.00 7,626.50 R3 7,693.25 7,670.75 7,613.25 R2 7,645.00 7,645.00 7,608.75 R1 7,622.50 7,622.50 7,604.50 7,633.75 PP 7,596.75 7,596.75 7,596.75 7,602.25 S1 7,574.25 7,574.25 7,595.50 7,585.50 S2 7,548.50 7,548.50 7,591.25 S3 7,500.25 7,526.00 7,586.75 S4 7,452.00 7,477.75 7,573.50	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 8,214.75 8,133.25 7,724.25 R3 7,989.00 7,907.50 7,662.00 R2 7,763.25 7,763.25 7,641.25 R1 7,681.75 7,681.75 7,620.75 7,722.50 PP 7,537.50 7,537.50 7,537.50 7,558.00 S1 7,456.00 7,456.00 7,579.25 7,496.75 S2 7,311.75 7,311.75 7,558.50 S3 7,086.00 7,230.25 7,538.00 S4 6,860.25 7,004.50 7,475.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,619.25 7,393.50 225.75 3.0% 97.00 1.3% 91% True False 108,900 10 7,619.25 7,393.50 225.75 3.0% 98.75 1.3% 91% True False 271,472 20 7,697.00 7,393.00 304.00 4.0% 93.25 1.2% 68% False False 342,355 40 7,697.00 7,166.75 530.25 7.0% 92.25 1.2% 82% False False 349,994 60 7,697.00 6,956.00 741.00 9.8% 95.00 1.3% 87% False False 344,849 80 7,697.00 6,956.00 741.00 9.8% 96.00 1.3% 87% False False 324,834 100 7,697.00 6,563.25 1,133.75 14.9% 94.50 1.2% 91% False False 260,040 120 7,697.00 6,338.00 1,359.00 17.9% 102.75 1.4% 93% False False 216,888
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.70 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 7,824.25 2.618 7,745.50 1.618 7,697.25 1.000 7,667.50 0.618 7,649.00 HIGH 7,619.25 0.618 7,600.75 0.500 7,595.00 0.382 7,589.50 LOW 7,571.00 0.618 7,541.25 1.000 7,522.75 1.618 7,493.00 2.618 7,444.75 4.250 7,366.00
Fisher Pivots for day following 21-Sep-2018 Pivot 1 day 3 day R1 7,598.25 7,577.00 PP 7,596.75 7,554.00 S1 7,595.00 7,531.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.