E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary Previous Current 19-Sep-2018 20-Sep-2018 Change Change % Previous Week Open 7,499.25 7,500.50 1.25 0.0% 7,433.00 High 7,517.25 7,587.50 70.25 0.9% 7,598.75 Low 7,442.50 7,485.25 42.75 0.6% 7,404.50 Close 7,497.50 7,579.75 82.25 1.1% 7,544.75 Range 74.75 102.25 27.50 36.8% 194.25 ATR 97.47 97.82 0.34 0.3% 0.00 Volume 95,710 74,390 -21,320 -22.3% 2,170,227
Daily Pivots for day following 20-Sep-2018 Classic Woodie Camarilla DeMark R4 7,857.50 7,821.00 7,636.00 R3 7,755.25 7,718.75 7,607.75 R2 7,653.00 7,653.00 7,598.50 R1 7,616.50 7,616.50 7,589.00 7,634.75 PP 7,550.75 7,550.75 7,550.75 7,560.00 S1 7,514.25 7,514.25 7,570.50 7,532.50 S2 7,448.50 7,448.50 7,561.00 S3 7,346.25 7,412.00 7,551.75 S4 7,244.00 7,309.75 7,523.50	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 8,098.75 8,016.00 7,651.50 R3 7,904.50 7,821.75 7,598.25 R2 7,710.25 7,710.25 7,580.25 R1 7,627.50 7,627.50 7,562.50 7,669.00 PP 7,516.00 7,516.00 7,516.00 7,536.75 S1 7,433.25 7,433.25 7,527.00 7,474.50 S2 7,321.75 7,321.75 7,509.25 S3 7,127.50 7,239.00 7,491.25 S4 6,933.25 7,044.75 7,438.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,598.75 7,393.50 205.25 2.7% 104.00 1.4% 91% False False 155,390 10 7,598.75 7,393.00 205.75 2.7% 104.00 1.4% 91% False False 331,592 20 7,697.00 7,393.00 304.00 4.0% 94.00 1.2% 61% False False 359,908 40 7,697.00 7,166.75 530.25 7.0% 93.25 1.2% 78% False False 359,673 60 7,697.00 6,956.00 741.00 9.8% 97.00 1.3% 84% False False 353,864 80 7,697.00 6,944.00 753.00 9.9% 96.25 1.3% 84% False False 324,784 100 7,697.00 6,563.25 1,133.75 15.0% 95.75 1.3% 90% False False 259,992 120 7,697.00 6,338.00 1,359.00 17.9% 103.50 1.4% 91% False False 216,858
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.65 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8,022.00 2.618 7,855.25 1.618 7,753.00 1.000 7,689.75 0.618 7,650.75 HIGH 7,587.50 0.618 7,548.50 0.500 7,536.50 0.382 7,524.25 LOW 7,485.25 0.618 7,422.00 1.000 7,383.00 1.618 7,319.75 2.618 7,217.50 4.250 7,050.75
Fisher Pivots for day following 20-Sep-2018 Pivot 1 day 3 day R1 7,565.25 7,550.00 PP 7,550.75 7,520.25 S1 7,536.50 7,490.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.