E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary Previous Current 04-Sep-2018 05-Sep-2018 Change Change % Previous Week Open 7,670.00 7,642.25 -27.75 -0.4% 7,499.00 High 7,693.75 7,643.25 -50.50 -0.7% 7,697.00 Low 7,586.75 7,503.25 -83.50 -1.1% 7,498.75 Close 7,638.75 7,531.75 -107.00 -1.4% 7,661.25 Range 107.00 140.00 33.00 30.8% 198.25 ATR 82.96 87.03 4.07 4.9% 0.00 Volume 470,667 522,313 51,646 11.0% 1,603,316
Daily Pivots for day following 05-Sep-2018 Classic Woodie Camarilla DeMark R4 7,979.50 7,895.50 7,608.75 R3 7,839.50 7,755.50 7,570.25 R2 7,699.50 7,699.50 7,557.50 R1 7,615.50 7,615.50 7,544.50 7,587.50 PP 7,559.50 7,559.50 7,559.50 7,545.50 S1 7,475.50 7,475.50 7,519.00 7,447.50 S2 7,419.50 7,419.50 7,506.00 S3 7,279.50 7,335.50 7,493.25 S4 7,139.50 7,195.50 7,454.75	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 8,213.75 8,135.75 7,770.25 R3 8,015.50 7,937.50 7,715.75 R2 7,817.25 7,817.25 7,697.50 R1 7,739.25 7,739.25 7,679.50 7,778.25 PP 7,619.00 7,619.00 7,619.00 7,638.50 S1 7,541.00 7,541.00 7,643.00 7,580.00 S2 7,420.75 7,420.75 7,625.00 S3 7,222.50 7,342.75 7,606.75 S4 7,024.25 7,144.50 7,552.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,697.00 7,503.25 193.75 2.6% 92.00 1.2% 15% False True 408,486 10 7,697.00 7,352.00 345.00 4.6% 79.75 1.1% 52% False False 354,084 20 7,697.00 7,316.50 380.50 5.1% 80.25 1.1% 57% False False 347,220 40 7,697.00 7,166.75 530.25 7.0% 90.00 1.2% 69% False False 347,611 60 7,697.00 6,956.00 741.00 9.8% 96.75 1.3% 78% False False 356,719 80 7,697.00 6,855.50 841.50 11.2% 93.25 1.2% 80% False False 275,342 100 7,697.00 6,457.00 1,240.00 16.5% 98.75 1.3% 87% False False 220,430 120 7,697.00 6,338.00 1,359.00 18.0% 111.25 1.5% 88% False False 183,965
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.05 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 8,238.25 2.618 8,009.75 1.618 7,869.75 1.000 7,783.25 0.618 7,729.75 HIGH 7,643.25 0.618 7,589.75 0.500 7,573.25 0.382 7,556.75 LOW 7,503.25 0.618 7,416.75 1.000 7,363.25 1.618 7,276.75 2.618 7,136.75 4.250 6,908.25
Fisher Pivots for day following 05-Sep-2018 Pivot 1 day 3 day R1 7,573.25 7,598.50 PP 7,559.50 7,576.25 S1 7,545.50 7,554.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.