E-mini NASDAQ-100 Future September 2018


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 7,427.00 7,499.00 72.00 1.0% 7,390.50
High 7,499.50 7,569.00 69.50 0.9% 7,499.50
Low 7,422.75 7,498.75 76.00 1.0% 7,351.50
Close 7,495.75 7,568.00 72.25 1.0% 7,495.75
Range 76.75 70.25 -6.50 -8.5% 148.00
ATR 88.64 87.54 -1.10 -1.2% 0.00
Volume 278,682 280,533 1,851 0.7% 1,551,278
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,756.00 7,732.25 7,606.75
R3 7,685.75 7,662.00 7,587.25
R2 7,615.50 7,615.50 7,581.00
R1 7,591.75 7,591.75 7,574.50 7,603.50
PP 7,545.25 7,545.25 7,545.25 7,551.25
S1 7,521.50 7,521.50 7,561.50 7,533.50
S2 7,475.00 7,475.00 7,555.00
S3 7,404.75 7,451.25 7,548.75
S4 7,334.50 7,381.00 7,529.25
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,893.00 7,842.25 7,577.25
R3 7,745.00 7,694.25 7,536.50
R2 7,597.00 7,597.00 7,523.00
R1 7,546.25 7,546.25 7,509.25 7,571.50
PP 7,449.00 7,449.00 7,449.00 7,461.50
S1 7,398.25 7,398.25 7,482.25 7,423.50
S2 7,301.00 7,301.00 7,468.50
S3 7,153.00 7,250.25 7,455.00
S4 7,005.00 7,102.25 7,414.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,569.00 7,352.00 217.00 2.9% 77.25 1.0% 100% True False 309,148
10 7,569.00 7,316.50 252.50 3.3% 83.00 1.1% 100% True False 337,362
20 7,569.00 7,189.25 379.75 5.0% 81.25 1.1% 100% True False 333,983
40 7,569.00 6,987.50 581.50 7.7% 94.50 1.2% 100% True False 338,093
60 7,569.00 6,956.00 613.00 8.1% 96.50 1.3% 100% True False 328,208
80 7,569.00 6,635.00 934.00 12.3% 93.75 1.2% 100% True False 246,434
100 7,569.00 6,437.00 1,132.00 15.0% 102.50 1.4% 100% True False 197,362
120 7,569.00 6,338.00 1,231.00 16.3% 111.25 1.5% 100% True False 164,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,867.50
2.618 7,753.00
1.618 7,682.75
1.000 7,639.25
0.618 7,612.50
HIGH 7,569.00
0.618 7,542.25
0.500 7,534.00
0.382 7,525.50
LOW 7,498.75
0.618 7,455.25
1.000 7,428.50
1.618 7,385.00
2.618 7,314.75
4.250 7,200.25
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 7,556.50 7,542.00
PP 7,545.25 7,516.00
S1 7,534.00 7,490.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols