E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary Previous Current 22-Aug-2018 23-Aug-2018 Change Change % Previous Week Open 7,374.25 7,433.50 59.25 0.8% 7,425.50 High 7,444.75 7,475.00 30.25 0.4% 7,479.00 Low 7,352.00 7,411.25 59.25 0.8% 7,316.50 Close 7,433.25 7,424.50 -8.75 -0.1% 7,387.75 Range 92.75 63.75 -29.00 -31.3% 162.50 ATR 91.54 89.56 -1.99 -2.2% 0.00 Volume 309,493 356,371 46,878 15.1% 1,919,750
Daily Pivots for day following 23-Aug-2018 Classic Woodie Camarilla DeMark R4 7,628.25 7,590.00 7,459.50 R3 7,564.50 7,526.25 7,442.00 R2 7,500.75 7,500.75 7,436.25 R1 7,462.50 7,462.50 7,430.25 7,449.75 PP 7,437.00 7,437.00 7,437.00 7,430.50 S1 7,398.75 7,398.75 7,418.75 7,386.00 S2 7,373.25 7,373.25 7,412.75 S3 7,309.50 7,335.00 7,407.00 S4 7,245.75 7,271.25 7,389.50	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 7,882.00 7,797.25 7,477.00 R3 7,719.50 7,634.75 7,432.50 R2 7,557.00 7,557.00 7,417.50 R1 7,472.25 7,472.25 7,402.75 7,433.50 PP 7,394.50 7,394.50 7,394.50 7,375.00 S1 7,309.75 7,309.75 7,372.75 7,271.00 S2 7,232.00 7,232.00 7,358.00 S3 7,069.50 7,147.25 7,343.00 S4 6,907.00 6,984.75 7,298.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,475.00 7,321.75 153.25 2.1% 78.75 1.1% 67% True False 327,891 10 7,479.00 7,316.50 162.50 2.2% 86.50 1.2% 66% False False 358,212 20 7,505.50 7,166.75 338.75 4.6% 91.25 1.2% 76% False False 357,633 40 7,530.00 6,956.00 574.00 7.7% 95.75 1.3% 82% False False 346,096 60 7,530.00 6,956.00 574.00 7.7% 97.00 1.3% 82% False False 318,993 80 7,530.00 6,563.25 966.75 13.0% 95.00 1.3% 89% False False 239,461 100 7,530.00 6,338.00 1,192.00 16.1% 104.75 1.4% 91% False False 191,794 120 7,530.00 6,338.00 1,192.00 16.1% 111.75 1.5% 91% False False 160,012
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.38 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 7,746.00 2.618 7,642.00 1.618 7,578.25 1.000 7,538.75 0.618 7,514.50 HIGH 7,475.00 0.618 7,450.75 0.500 7,443.00 0.382 7,435.50 LOW 7,411.25 0.618 7,371.75 1.000 7,347.50 1.618 7,308.00 2.618 7,244.25 4.250 7,140.25
Fisher Pivots for day following 23-Aug-2018 Pivot 1 day 3 day R1 7,443.00 7,420.75 PP 7,437.00 7,417.25 S1 7,430.75 7,413.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.