E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary Previous Current 21-Aug-2018 22-Aug-2018 Change Change % Previous Week Open 7,381.25 7,374.25 -7.00 -0.1% 7,425.50 High 7,452.25 7,444.75 -7.50 -0.1% 7,479.00 Low 7,369.00 7,352.00 -17.00 -0.2% 7,316.50 Close 7,397.50 7,433.25 35.75 0.5% 7,387.75 Range 83.25 92.75 9.50 11.4% 162.50 ATR 91.45 91.54 0.09 0.1% 0.00 Volume 320,662 309,493 -11,169 -3.5% 1,919,750
Daily Pivots for day following 22-Aug-2018 Classic Woodie Camarilla DeMark R4 7,688.25 7,653.50 7,484.25 R3 7,595.50 7,560.75 7,458.75 R2 7,502.75 7,502.75 7,450.25 R1 7,468.00 7,468.00 7,441.75 7,485.50 PP 7,410.00 7,410.00 7,410.00 7,418.75 S1 7,375.25 7,375.25 7,424.75 7,392.50 S2 7,317.25 7,317.25 7,416.25 S3 7,224.50 7,282.50 7,407.75 S4 7,131.75 7,189.75 7,382.25	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 7,882.00 7,797.25 7,477.00 R3 7,719.50 7,634.75 7,432.50 R2 7,557.00 7,557.00 7,417.50 R1 7,472.25 7,472.25 7,402.75 7,433.50 PP 7,394.50 7,394.50 7,394.50 7,375.00 S1 7,309.75 7,309.75 7,372.75 7,271.00 S2 7,232.00 7,232.00 7,358.00 S3 7,069.50 7,147.25 7,343.00 S4 6,907.00 6,984.75 7,298.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,452.25 7,321.75 130.50 1.8% 80.25 1.1% 85% False False 326,296 10 7,505.50 7,316.50 189.00 2.5% 84.75 1.1% 62% False False 346,258 20 7,505.50 7,166.75 338.75 4.6% 92.50 1.2% 79% False False 359,439 40 7,530.00 6,956.00 574.00 7.7% 98.25 1.3% 83% False False 350,843 60 7,530.00 6,944.00 586.00 7.9% 97.00 1.3% 83% False False 313,076 80 7,530.00 6,563.25 966.75 13.0% 96.00 1.3% 90% False False 235,013 100 7,530.00 6,338.00 1,192.00 16.0% 105.50 1.4% 92% False False 188,248 120 7,530.00 6,338.00 1,192.00 16.0% 112.50 1.5% 92% False False 157,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.63 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7,839.00 2.618 7,687.50 1.618 7,594.75 1.000 7,537.50 0.618 7,502.00 HIGH 7,444.75 0.618 7,409.25 0.500 7,398.50 0.382 7,387.50 LOW 7,352.00 0.618 7,294.75 1.000 7,259.25 1.618 7,202.00 2.618 7,109.25 4.250 6,957.75
Fisher Pivots for day following 22-Aug-2018 Pivot 1 day 3 day R1 7,421.50 7,422.75 PP 7,410.00 7,412.25 S1 7,398.50 7,402.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.