E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary Previous Current 16-Aug-2018 17-Aug-2018 Change Change % Previous Week Open 7,380.00 7,382.50 2.50 0.0% 7,425.50 High 7,434.50 7,407.00 -27.50 -0.4% 7,479.00 Low 7,363.25 7,321.75 -41.50 -0.6% 7,316.50 Close 7,389.00 7,387.75 -1.25 0.0% 7,387.75 Range 71.25 85.25 14.00 19.6% 162.50 ATR 94.50 93.84 -0.66 -0.7% 0.00 Volume 348,395 366,862 18,467 5.3% 1,919,750
Daily Pivots for day following 17-Aug-2018 Classic Woodie Camarilla DeMark R4 7,628.00 7,593.00 7,434.75 R3 7,542.75 7,507.75 7,411.25 R2 7,457.50 7,457.50 7,403.50 R1 7,422.50 7,422.50 7,395.50 7,440.00 PP 7,372.25 7,372.25 7,372.25 7,381.00 S1 7,337.25 7,337.25 7,380.00 7,354.75 S2 7,287.00 7,287.00 7,372.00 S3 7,201.75 7,252.00 7,364.25 S4 7,116.50 7,166.75 7,340.75	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 7,882.00 7,797.25 7,477.00 R3 7,719.50 7,634.75 7,432.50 R2 7,557.00 7,557.00 7,417.50 R1 7,472.25 7,472.25 7,402.75 7,433.50 PP 7,394.50 7,394.50 7,394.50 7,375.00 S1 7,309.75 7,309.75 7,372.75 7,271.00 S2 7,232.00 7,232.00 7,358.00 S3 7,069.50 7,147.25 7,343.00 S4 6,907.00 6,984.75 7,298.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,479.00 7,316.50 162.50 2.2% 94.75 1.3% 44% False False 383,950 10 7,505.50 7,316.50 189.00 2.6% 76.50 1.0% 38% False False 330,763 20 7,530.00 7,166.75 363.25 4.9% 98.00 1.3% 61% False False 365,896 40 7,530.00 6,956.00 574.00 7.8% 102.00 1.4% 75% False False 360,959 60 7,530.00 6,910.50 619.50 8.4% 97.25 1.3% 77% False False 297,859 80 7,530.00 6,563.25 966.75 13.1% 98.50 1.3% 85% False False 223,595 100 7,530.00 6,338.00 1,192.00 16.1% 109.25 1.5% 88% False False 179,175 120 7,530.00 6,338.00 1,192.00 16.1% 114.25 1.5% 88% False False 149,412
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,769.25 2.618 7,630.25 1.618 7,545.00 1.000 7,492.25 0.618 7,459.75 HIGH 7,407.00 0.618 7,374.50 0.500 7,364.50 0.382 7,354.25 LOW 7,321.75 0.618 7,269.00 1.000 7,236.50 1.618 7,183.75 2.618 7,098.50 4.250 6,959.50
Fisher Pivots for day following 17-Aug-2018 Pivot 1 day 3 day R1 7,380.00 7,390.50 PP 7,372.25 7,389.75 S1 7,364.50 7,388.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.