E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary Previous Current 14-Aug-2018 15-Aug-2018 Change Change % Previous Week Open 7,420.50 7,460.50 40.00 0.5% 7,404.25 High 7,465.00 7,464.75 -0.25 0.0% 7,505.50 Low 7,397.00 7,316.50 -80.50 -1.1% 7,387.50 Close 7,457.75 7,374.00 -83.75 -1.1% 7,427.00 Range 68.00 148.25 80.25 118.0% 118.00 ATR 92.29 96.28 4.00 4.3% 0.00 Volume 305,390 521,164 215,774 70.7% 1,387,888
Daily Pivots for day following 15-Aug-2018 Classic Woodie Camarilla DeMark R4 7,829.75 7,750.25 7,455.50 R3 7,681.50 7,602.00 7,414.75 R2 7,533.25 7,533.25 7,401.25 R1 7,453.75 7,453.75 7,387.50 7,419.50 PP 7,385.00 7,385.00 7,385.00 7,368.00 S1 7,305.50 7,305.50 7,360.50 7,271.00 S2 7,236.75 7,236.75 7,346.75 S3 7,088.50 7,157.25 7,333.25 S4 6,940.25 7,009.00 7,292.50	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 7,794.00 7,728.50 7,492.00 R3 7,676.00 7,610.50 7,459.50 R2 7,558.00 7,558.00 7,448.75 R1 7,492.50 7,492.50 7,437.75 7,525.25 PP 7,440.00 7,440.00 7,440.00 7,456.50 S1 7,374.50 7,374.50 7,416.25 7,407.25 S2 7,322.00 7,322.00 7,405.25 S3 7,204.00 7,256.50 7,394.50 S4 7,086.00 7,138.50 7,362.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,505.50 7,316.50 189.00 2.6% 89.25 1.2% 30% False True 366,221 10 7,505.50 7,214.25 291.25 3.9% 84.25 1.1% 55% False False 333,180 20 7,530.00 7,166.75 363.25 4.9% 96.50 1.3% 57% False False 361,350 40 7,530.00 6,956.00 574.00 7.8% 104.25 1.4% 73% False False 361,694 60 7,530.00 6,855.50 674.50 9.1% 98.00 1.3% 77% False False 286,005 80 7,530.00 6,457.00 1,073.00 14.6% 101.50 1.4% 85% False False 214,691 100 7,530.00 6,338.00 1,192.00 16.2% 113.75 1.5% 87% False False 172,065
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.00 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 8,094.75 2.618 7,852.75 1.618 7,704.50 1.000 7,613.00 0.618 7,556.25 HIGH 7,464.75 0.618 7,408.00 0.500 7,390.50 0.382 7,373.25 LOW 7,316.50 0.618 7,225.00 1.000 7,168.25 1.618 7,076.75 2.618 6,928.50 4.250 6,686.50
Fisher Pivots for day following 15-Aug-2018 Pivot 1 day 3 day R1 7,390.50 7,397.75 PP 7,385.00 7,389.75 S1 7,379.50 7,382.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.