E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary Previous Current 13-Aug-2018 14-Aug-2018 Change Change % Previous Week Open 7,425.50 7,420.50 -5.00 -0.1% 7,404.25 High 7,479.00 7,465.00 -14.00 -0.2% 7,505.50 Low 7,378.25 7,397.00 18.75 0.3% 7,387.50 Close 7,417.00 7,457.75 40.75 0.5% 7,427.00 Range 100.75 68.00 -32.75 -32.5% 118.00 ATR 94.16 92.29 -1.87 -2.0% 0.00 Volume 377,939 305,390 -72,549 -19.2% 1,387,888
Daily Pivots for day following 14-Aug-2018 Classic Woodie Camarilla DeMark R4 7,644.00 7,618.75 7,495.25 R3 7,576.00 7,550.75 7,476.50 R2 7,508.00 7,508.00 7,470.25 R1 7,482.75 7,482.75 7,464.00 7,495.50 PP 7,440.00 7,440.00 7,440.00 7,446.25 S1 7,414.75 7,414.75 7,451.50 7,427.50 S2 7,372.00 7,372.00 7,445.25 S3 7,304.00 7,346.75 7,439.00 S4 7,236.00 7,278.75 7,420.25	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 7,794.00 7,728.50 7,492.00 R3 7,676.00 7,610.50 7,459.50 R2 7,558.00 7,558.00 7,448.75 R1 7,492.50 7,492.50 7,437.75 7,525.25 PP 7,440.00 7,440.00 7,440.00 7,456.50 S1 7,374.50 7,374.50 7,416.25 7,407.25 S2 7,322.00 7,322.00 7,405.25 S3 7,204.00 7,256.50 7,394.50 S4 7,086.00 7,138.50 7,362.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,505.50 7,378.25 127.25 1.7% 70.25 0.9% 62% False False 312,084 10 7,505.50 7,214.25 291.25 3.9% 75.50 1.0% 84% False False 318,124 20 7,530.00 7,166.75 363.25 4.9% 92.00 1.2% 80% False False 348,682 40 7,530.00 6,956.00 574.00 7.7% 103.50 1.4% 87% False False 359,922 60 7,530.00 6,855.50 674.50 9.0% 96.75 1.3% 89% False False 277,332 80 7,530.00 6,457.00 1,073.00 14.4% 101.00 1.4% 93% False False 208,204 100 7,530.00 6,338.00 1,192.00 16.0% 114.25 1.5% 94% False False 166,875
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 21.65 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7,754.00 2.618 7,643.00 1.618 7,575.00 1.000 7,533.00 0.618 7,507.00 HIGH 7,465.00 0.618 7,439.00 0.500 7,431.00 0.382 7,423.00 LOW 7,397.00 0.618 7,355.00 1.000 7,329.00 1.618 7,287.00 2.618 7,219.00 4.250 7,108.00
Fisher Pivots for day following 14-Aug-2018 Pivot 1 day 3 day R1 7,448.75 7,448.00 PP 7,440.00 7,438.25 S1 7,431.00 7,428.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.