E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary Previous Current 09-Aug-2018 10-Aug-2018 Change Change % Previous Week Open 7,463.50 7,472.25 8.75 0.1% 7,404.25 High 7,505.50 7,472.75 -32.75 -0.4% 7,505.50 Low 7,458.75 7,390.75 -68.00 -0.9% 7,387.50 Close 7,475.50 7,427.00 -48.50 -0.6% 7,427.00 Range 46.75 82.00 35.25 75.4% 118.00 ATR 94.33 93.65 -0.68 -0.7% 0.00 Volume 236,834 389,778 152,944 64.6% 1,387,888
Daily Pivots for day following 10-Aug-2018 Classic Woodie Camarilla DeMark R4 7,676.25 7,633.50 7,472.00 R3 7,594.25 7,551.50 7,449.50 R2 7,512.25 7,512.25 7,442.00 R1 7,469.50 7,469.50 7,434.50 7,450.00 PP 7,430.25 7,430.25 7,430.25 7,420.25 S1 7,387.50 7,387.50 7,419.50 7,368.00 S2 7,348.25 7,348.25 7,412.00 S3 7,266.25 7,305.50 7,404.50 S4 7,184.25 7,223.50 7,382.00	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 7,794.00 7,728.50 7,492.00 R3 7,676.00 7,610.50 7,459.50 R2 7,558.00 7,558.00 7,448.75 R1 7,492.50 7,492.50 7,437.75 7,525.25 PP 7,440.00 7,440.00 7,440.00 7,456.50 S1 7,374.50 7,374.50 7,416.25 7,407.25 S2 7,322.00 7,322.00 7,405.25 S3 7,204.00 7,256.50 7,394.50 S4 7,086.00 7,138.50 7,362.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,505.50 7,387.50 118.00 1.6% 58.25 0.8% 33% False False 277,577 10 7,505.50 7,166.75 338.75 4.6% 84.00 1.1% 77% False False 342,564 20 7,530.00 7,166.75 363.25 4.9% 95.50 1.3% 72% False False 343,980 40 7,530.00 6,956.00 574.00 7.7% 103.25 1.4% 82% False False 359,254 60 7,530.00 6,855.50 674.50 9.1% 96.50 1.3% 85% False False 265,971 80 7,530.00 6,457.00 1,073.00 14.4% 102.00 1.4% 90% False False 199,679 100 7,530.00 6,338.00 1,192.00 16.0% 116.00 1.6% 91% False False 160,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 18.28 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 7,821.25 2.618 7,687.50 1.618 7,605.50 1.000 7,554.75 0.618 7,523.50 HIGH 7,472.75 0.618 7,441.50 0.500 7,431.75 0.382 7,422.00 LOW 7,390.75 0.618 7,340.00 1.000 7,308.75 1.618 7,258.00 2.618 7,176.00 4.250 7,042.25
Fisher Pivots for day following 10-Aug-2018 Pivot 1 day 3 day R1 7,431.75 7,448.00 PP 7,430.25 7,441.00 S1 7,428.50 7,434.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.